loading

Saverone 2014 Ltd Adr Stock (SVRE) Price History

The historical daily chart and data for Saverone 2014 Ltd Adr stock (SVRE), show that the latest closing stock price as of August 22, 2025, is $1.95.
  • Saverone 2014 Ltd Adr all-time high stock price is $372.87, occurred on June 13, 2024.
  • The lowest Saverone 2014 Ltd Adr stock price recorded was $0.077 on October 25, 2024. Since then, Saverone 2014 Ltd Adr's stock price has risen over 2,432% to $1.95 now.
  • The 52-week high stock price for SVRE is $191.47, representing a 9,719% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for SVRE is $1.90, indicating a -2.56% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Saverone 2014 Ltd Adr (SVRE) stock in the beginning of 2024 was $2.51. The stock closed the year at $1.30, a loss of over -48.21% for the year.
The table below shows more information about SVRE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.03 $1.89 $0.14 48,017.0 +0.52%
Aug 21, 2025 $2.00 $1.90 $0.10 22,821.0 -1.02%
Aug 20, 2025 $1.98 $1.90 $0.075 35,215.0 -1.51%
Aug 19, 2025 $2.05 $1.97 $0.08 23,363.0 -4.33%
Aug 18, 2025 $2.15 $1.93 $0.2238 84,896.0 +4.00%
Aug 15, 2025 $2.04 $1.95 $0.0938 30,805.0 -0.99%
Aug 14, 2025 $2.06 $1.90 $0.16 42,071.0 -1.94%
Aug 13, 2025 $2.10 $1.95 $0.15 156,424.0 +1.23%
Aug 12, 2025 $2.04 $1.96 $0.079 31,323.0 +2.26%
Aug 11, 2025 $2.05 $1.95 $0.10 52,391.0 -2.45%
Aug 08, 2025 $2.05 $1.97 $0.08 13,199.0 -0.97%
Aug 07, 2025 $2.09 $1.95 $0.14 31,268.0 +0.00%
Aug 06, 2025 $2.14 $2.02 $0.1224 15,215.0 +0.00%
Aug 05, 2025 $2.13 $2.00 $0.134 60,345.0 +0.00%
Aug 04, 2025 $2.07 $1.94 $0.1259 28,032.0 +4.04%
Aug 01, 2025 $2.20 $1.94 $0.26 104,702.0 -9.59%
Jul 31, 2025 $2.30 $2.16 $0.14 47,228.0 -5.19%
Jul 30, 2025 $2.35 $2.25 $0.10 23,897.0 -2.53%
Jul 29, 2025 $2.40 $2.26 $0.14 113,327.0 -3.27%
Jul 28, 2025 $2.51 $2.36 $0.1499 33,035.0 -2.78%
Jul 25, 2025 $2.59 $2.30 $0.2899 60,068.0 -1.95%
Jul 24, 2025 $2.73 $2.56 $0.1715 57,892.0 -6.20%

Saverone 2014 Ltd Adr Stock (SVRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saverone 2014 Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saverone 2014 Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saverone 2014 Ltd Adr Stock (SVRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.20 $1.89 $0.31 828,104.0 -10.96%
Jul, 2025 $3.39 $1.93 $1.46 61,485,688.0 -26.26%
Jun, 2025 $5.69 $2.10 $3.59 64,155,943.3 -20.80%
May, 2025 $7.51 $3.51 $4.00 999,550.7 -39.07%
Apr, 2025 $11.94 $4.62 $7.32 8,304,814.3 -31.61%
Mar, 2025 $16.34 $8.88 $7.45 81,305.0 -39.27%
Feb, 2025 $25.46 $11.52 $13.94 460,699.9 -29.26%
Jan, 2025 $41.99 $19.20 $22.79 126,579.7 -47.61%

Saverone 2014 Ltd Adr Stock (SVRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.58 $34.79 $28.79 285,973.5 -2.80%
Nov, 2024 $63.98 $39.99 $23.99 74,869.5 -25.69%
Oct, 2024 $106.5 $55.43 $51.11 148,265.2 -40.34%
Sep, 2024 $163.1 $86.52 $76.59 119,565.0 -31.41%
Aug, 2024 $231.7 $136.4 $95.30 49,260.6 -39.34%
Jul, 2024 $325.4 $208.7 $116.6 9,273.9 -19.43%
Jun, 2024 $511.1 $273.5 $237.5 3,030.2 -27.27%
May, 2024 $626.0 $352.8 $273.2 3,182.3 -17.90%
Apr, 2024 $943.0 $424.7 $518.3 1,624.8 -49.25%
Mar, 2024 $1,065.3 $813.4 $251.9 2,568.9 +3.12%
Feb, 2024 $1,079.6 $556.5 $523.1 5,387.0 +15.32%
Jan, 2024 $935.8 $460.6 $475.2 7,436.9 +53.95%

Saverone 2014 Ltd Adr Stock (SVRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $719.8 $237.5 $482.3 63,061.3 +74.53%
Nov, 2023 $388.6 $184.3 $204.2 26,911.0 +3.28%
Oct, 2023 $647.8 $264.2 $383.7 3,355.8 -51.12%
Sep, 2023 $791.8 $466.4 $325.4 426.4 -28.22%
Aug, 2023 $950.2 $748.6 $201.5 413.0 -9.52%
Jul, 2023 $1,058.1 $849.4 $208.7 552.8 -8.03%
Jun, 2023 $1,230.9 $935.8 $295.1 6,595.4 -10.46%
May, 2023 $1,871.5 $669.4 $1,202.1 76,891.9 +57.75%
Apr, 2023 $878.1 $678.4 $199.7 609.3 -16.39%
Mar, 2023 $1,598.0 $727.0 $871.0 28,403.7 -25.16%
Feb, 2023 $1,331.7 $950.2 $381.5 787.0 +3.33%
Jan, 2023 $1,243.9 $863.8 $380.1 908.3 +15.38%
$126.83
price up icon 2.77%
scientific_technical_instruments VNT
$43.71
price up icon 3.38%
$105.25
price up icon 5.86%
$44.76
price up icon 4.73%
$89.90
price up icon 3.81%
scientific_technical_instruments FTV
$49.31
price up icon 3.25%
Cap:     |  Volume (24h):