Get the Stockscreener App
1.34
0.74%
-0.01
After Hours:
1.34
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of December 12, 2025, is $1.34.
- Oceanpal Inc all-time high stock price is $1.51, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $1.27 on November 21, 2025. Since then, Oceanpal Inc's stock price has risen over 5.51% to $1.34 now.
- The 52-week high stock price for SVRN is $1.51, representing a 12.69% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $1.27, indicating a -5.22% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.36 | $1.33 | $0.0341 | 44,324.0 | -0.74% |
| Dec 11, 2025 | $1.38 | $1.32 | $0.06 | 97,439.0 | -0.74% |
| Dec 10, 2025 | $1.39 | $1.34 | $0.045 | 45,187.0 | -1.45% |
| Dec 09, 2025 | $1.40 | $1.35 | $0.05 | 73,684.0 | -1.08% |
| Dec 08, 2025 | $1.45 | $1.38 | $0.065 | 81,332.0 | +0.36% |
| Dec 05, 2025 | $1.45 | $1.38 | $0.0694 | 59,480.0 | -1.42% |
| Dec 04, 2025 | $1.45 | $1.38 | $0.07 | 68,220.0 | -0.70% |
| Dec 03, 2025 | $1.46 | $1.36 | $0.10 | 120,917.0 | +4.41% |
| Dec 02, 2025 | $1.39 | $1.35 | $0.04 | 92,214.0 | -1.45% |
| Dec 01, 2025 | $1.47 | $1.37 | $0.095 | 265,679.0 | +0.73% |
| Nov 28, 2025 | $1.41 | $1.35 | $0.06 | 27,025.0 | +0.74% |
| Nov 26, 2025 | $1.39 | $1.35 | $0.04 | 50,136.0 | -0.73% |
| Nov 25, 2025 | $1.41 | $1.32 | $0.085 | 57,613.0 | -1.79% |
| Nov 24, 2025 | $1.42 | $1.33 | $0.0902 | 89,560.0 | +2.57% |
| Nov 21, 2025 | $1.39 | $1.27 | $0.12 | 75,138.0 | +2.26% |
| Nov 20, 2025 | $1.44 | $1.30 | $0.14 | 208,675.0 | -4.32% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.47 | $1.32 | $0.145 | 992,800.0 | -2.19% |
| Nov, 2025 | $1.51 | $1.27 | $0.24 | 646,252.0 | +0.00% |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):