Get the Stockscreener App
1.36
2.26%
0.03
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of November 21, 2025, is $1.36.
- Oceanpal Inc all-time high stock price is $1.51, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $1.27 on November 21, 2025. Since then, Oceanpal Inc's stock price has risen over 7.09% to $1.36 now.
- The 52-week high stock price for SVRN is $1.51, representing a 11.03% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $1.27, indicating a -6.62% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.39 | $1.27 | $0.12 | 75,138.0 | +2.26% |
| Nov 20, 2025 | $1.44 | $1.30 | $0.14 | 208,675.0 | -4.32% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.51 | $1.27 | $0.24 | 497,056.0 | +0.00% |
1.98%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):