Get the Stockscreener App
1.26
1.61%
0.02
After Hours:
1.26
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of January 08, 2026, is $1.26.
- Oceanpal Inc all-time high stock price is $1.51, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $1.00 on December 26, 2025. Since then, Oceanpal Inc's stock price has risen over 26.00% to $1.26 now.
- The 52-week high stock price for SVRN is $1.51, representing a 19.84% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $1.00, indicating a -20.63% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.32 | $1.23 | $0.0883 | 117,744.0 | +1.61% |
| Jan 07, 2026 | $1.30 | $1.24 | $0.06 | 113,781.0 | +0.00% |
| Jan 06, 2026 | $1.28 | $1.24 | $0.0447 | 102,622.0 | +0.81% |
| Jan 05, 2026 | $1.26 | $1.14 | $0.1236 | 206,402.0 | +6.03% |
| Jan 02, 2026 | $1.21 | $1.11 | $0.0978 | 150,887.0 | +7.41% |
| Dec 31, 2025 | $1.18 | $1.06 | $0.12 | 181,051.0 | +1.89% |
| Dec 30, 2025 | $1.11 | $1.03 | $0.0753 | 196,763.0 | +0.95% |
| Dec 29, 2025 | $1.08 | $1.01 | $0.07 | 209,772.0 | +2.94% |
| Dec 26, 2025 | $1.05 | $1.00 | $0.0451 | 246,083.0 | +0.99% |
| Dec 24, 2025 | $1.06 | $1.01 | $0.051 | 167,618.0 | -3.81% |
| Dec 23, 2025 | $1.09 | $1.03 | $0.0599 | 129,105.0 | -1.87% |
| Dec 22, 2025 | $1.11 | $1.06 | $0.05 | 129,303.0 | -0.93% |
| Dec 19, 2025 | $1.19 | $1.07 | $0.1199 | 145,532.0 | +2.86% |
| Dec 18, 2025 | $1.18 | $1.01 | $0.17 | 212,440.0 | -8.70% |
| Dec 17, 2025 | $1.33 | $1.15 | $0.18 | 162,603.0 | -14.18% |
| Dec 16, 2025 | $1.37 | $1.27 | $0.0997 | 120,495.0 | +1.52% |
| Dec 15, 2025 | $1.33 | $1.30 | $0.0326 | 102,021.0 | -1.49% |
| Dec 12, 2025 | $1.36 | $1.33 | $0.0341 | 44,324.0 | -0.74% |
| Dec 11, 2025 | $1.38 | $1.32 | $0.06 | 97,439.0 | -0.74% |
| Dec 10, 2025 | $1.39 | $1.34 | $0.045 | 45,187.0 | -1.45% |
| Dec 09, 2025 | $1.40 | $1.35 | $0.05 | 73,684.0 | -1.08% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.32 | $1.11 | $0.2083 | 809,180.0 | +16.67% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.47 | $1.00 | $0.465 | 2,770,211.0 | -22.63% |
| Nov, 2025 | $1.51 | $1.27 | $0.24 | 646,252.0 | +0.00% |
5.27%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):