Get the Stockscreener App
8.26
3.95%
-0.34
After Hours:
8.57
0.31
+3.75%
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of May 05, 2026, is $8.26.
- Oceanpal Inc all-time high stock price is $30.20, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $0.156 on March 26, 2026. Since then, Oceanpal Inc's stock price has risen over 5,195% to $8.26 now.
- The 52-week high stock price for SVRN is $30.20, representing a 265.62% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $3.12, indicating a -62.23% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.99 | $8.21 | $0.7799 | 5,757.0 | -3.95% |
| May 04, 2026 | $8.88 | $8.41 | $0.4676 | 5,559.0 | +4.24% |
| May 01, 2026 | $8.61 | $8.25 | $0.36 | 6,032.0 | +0.00% |
| Apr 30, 2026 | $8.78 | $8.25 | $0.525 | 4,589.0 | -0.12% |
| Apr 29, 2026 | $8.70 | $8.26 | $0.44 | 8,545.0 | -0.12% |
| Apr 28, 2026 | $8.86 | $8.26 | $0.5974 | 15,200.0 | -5.49% |
| Apr 27, 2026 | $9.02 | $8.74 | $0.28 | 5,761.0 | -0.91% |
| Apr 24, 2026 | $9.12 | $8.81 | $0.305 | 4,187.0 | -3.34% |
| Apr 23, 2026 | $9.92 | $8.33 | $1.59 | 9,376.0 | -4.94% |
| Apr 22, 2026 | $9.93 | $9.61 | $0.32 | 13,316.0 | -2.04% |
| Apr 21, 2026 | $10.51 | $9.61 | $0.9011 | 12,894.0 | -2.68% |
| Apr 20, 2026 | $10.33 | $10.01 | $0.32 | 19,396.0 | -1.37% |
| Apr 17, 2026 | $10.71 | $9.98 | $0.7259 | 15,973.0 | -3.40% |
| Apr 16, 2026 | $11.01 | $9.62 | $1.39 | 25,831.0 | -2.49% |
| Apr 15, 2026 | $11.20 | $10.51 | $0.69 | 9,333.0 | -5.98% |
| Apr 14, 2026 | $12.42 | $11.13 | $1.29 | 24,604.0 | -4.63% |
| Apr 13, 2026 | $12.48 | $10.51 | $1.97 | 33,559.0 | +13.51% |
| Apr 10, 2026 | $10.98 | $9.76 | $1.22 | 12,314.0 | +0.00% |
| Apr 09, 2026 | $11.17 | $10.50 | $0.67 | 18,003.0 | -7.14% |
| Apr 08, 2026 | $12.39 | $9.29 | $3.10 | 131,981.0 | +22.78% |
| Apr 07, 2026 | $10.09 | $9.27 | $0.8164 | 27,799.0 | -2.40% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.99 | $8.21 | $0.7799 | 23,105.0 | +0.12% |
| Apr, 2026 | $12.48 | $6.51 | $5.97 | 600,331.0 | +16.20% |
| Mar, 2026 | $16.72 | $3.12 | $13.60 | 13,501,138.6 | -12.95% |
| Feb, 2026 | $20.00 | $7.21 | $12.79 | 465,274.7 | -57.89% |
| Jan, 2026 | $26.90 | $19.00 | $7.90 | 142,469.7 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.30 | $20.00 | $9.30 | 138,510.6 | -22.63% |
| Nov, 2025 | $30.20 | $25.40 | $4.80 | 32,312.6 | +0.00% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):