Get the Stockscreener App
0.559
3.25%
-0.0188
After Hours:
.56
0.001
+0.18%
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of February 12, 2026, is $0.559.
- Oceanpal Inc all-time high stock price is $1.51, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $0.5501 on February 12, 2026. Since then, Oceanpal Inc's stock price has risen over 1.62% to $0.559 now.
- The 52-week high stock price for SVRN is $1.51, representing a 170.13% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $0.5501, indicating a -1.59% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.5944 | $0.5501 | $0.0443 | 50,442.0 | -3.25% |
| Feb 11, 2026 | $0.6681 | $0.57 | $0.0981 | 141,883.0 | -9.63% |
| Feb 10, 2026 | $0.70 | $0.62 | $0.08 | 86,212.0 | -5.97% |
| Feb 09, 2026 | $0.72 | $0.6735 | $0.0465 | 93,425.0 | -2.24% |
| Feb 06, 2026 | $0.80 | $0.6901 | $0.1099 | 120,148.0 | -9.43% |
| Feb 05, 2026 | $0.8516 | $0.75 | $0.1016 | 145,600.0 | -11.29% |
| Feb 04, 2026 | $0.96 | $0.84 | $0.12 | 153,546.0 | -9.18% |
| Feb 03, 2026 | $0.98 | $0.9511 | $0.0289 | 42,310.0 | +0.23% |
| Feb 02, 2026 | $1.00 | $0.946 | $0.054 | 88,267.0 | -1.81% |
| Jan 30, 2026 | $1.00 | $0.95 | $0.05 | 126,268.0 | -1.17% |
| Jan 29, 2026 | $1.04 | $0.9527 | $0.0873 | 216,114.0 | -5.77% |
| Jan 28, 2026 | $1.10 | $1.01 | $0.09 | 187,013.0 | -4.59% |
| Jan 27, 2026 | $1.16 | $1.07 | $0.09 | 204,265.0 | +0.93% |
| Jan 26, 2026 | $1.16 | $1.06 | $0.10 | 276,511.0 | -6.09% |
| Jan 23, 2026 | $1.24 | $1.12 | $0.12 | 198,850.0 | -4.17% |
| Jan 22, 2026 | $1.24 | $1.20 | $0.04 | 79,035.0 | -0.83% |
| Jan 21, 2026 | $1.29 | $1.20 | $0.0899 | 61,915.0 | -0.82% |
| Jan 20, 2026 | $1.27 | $1.20 | $0.0696 | 45,376.0 | +1.67% |
| Jan 16, 2026 | $1.23 | $1.20 | $0.03 | 58,828.0 | +0.00% |
| Jan 15, 2026 | $1.29 | $1.20 | $0.09 | 68,751.0 | +0.00% |
| Jan 14, 2026 | $1.28 | $1.15 | $0.13 | 165,539.0 | +3.45% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.00 | $0.5501 | $0.4499 | 972,275.0 | -42.28% |
| Jan, 2026 | $1.34 | $0.95 | $0.395 | 2,849,394.0 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.47 | $1.00 | $0.465 | 2,770,211.0 | -22.63% |
| Nov, 2025 | $1.51 | $1.27 | $0.24 | 646,252.0 | +0.00% |
2.39%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):