Get the Stockscreener App
42.23
29.74%
9.68
Pre-market:
50.80
8.57
+20.29%
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of September 24, 2026, is $42.23.
- Oceanpal Inc all-time high stock price is $37.15, occurred on September 23, 2026.
- The lowest Oceanpal Inc stock price recorded was $0.156 on March 26, 2026. Since then, Oceanpal Inc's stock price has risen over 26,971% to $42.23 now.
- The 52-week high stock price for SVRN is $37.15, representing a -12.03% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for SVRN is $3.12, indicating a -92.61% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $52.00 | $31.85 | $20.15 | 494,684.0 | +29.74% |
| Sep 23, 2026 | $37.15 | $30.72 | $6.43 | 235,014.0 | -4.07% |
| Sep 22, 2026 | $34.60 | $29.06 | $5.54 | 288,758.0 | +15.02% |
| Sep 21, 2026 | $30.27 | $25.30 | $4.97 | 445,398.0 | +45.18% |
| Sep 18, 2026 | $20.65 | $16.60 | $4.05 | 300,711.0 | +43.20% |
| Sep 17, 2026 | $15.12 | $12.25 | $2.87 | 92,483.0 | +21.28% |
| Sep 16, 2026 | $12.20 | $11.05 | $1.15 | 15,907.0 | +5.41% |
| Sep 15, 2026 | $11.99 | $10.61 | $1.38 | 155,889.0 | -7.04% |
| Sep 14, 2026 | $11.95 | $10.21 | $1.74 | 424,362.0 | -0.08% |
| Sep 11, 2026 | $12.40 | $10.27 | $2.13 | 273,896.0 | +15.01% |
| Sep 10, 2026 | $11.59 | $10.10 | $1.49 | 296,395.0 | -10.59% |
| Sep 09, 2026 | $11.70 | $10.61 | $1.09 | 18,644.0 | +2.83% |
| Sep 08, 2026 | $11.30 | $9.36 | $1.94 | 43,032.0 | +24.59% |
| Sep 04, 2026 | $10.80 | $8.89 | $1.91 | 291,303.0 | -13.95% |
| Sep 03, 2026 | $10.80 | $9.00 | $1.80 | 486,966.0 | +0.57% |
| Sep 02, 2026 | $10.50 | $9.35 | $1.15 | 104,652.0 | +13.30% |
| Sep 01, 2026 | $9.30 | $8.49 | $0.81 | 6,633.0 | +2.10% |
| Aug 31, 2026 | $9.38 | $8.85 | $0.535 | 5,251.0 | +3.60% |
| Aug 28, 2026 | $8.99 | $8.50 | $0.4858 | 10,334.0 | -0.63% |
| Aug 27, 2026 | $9.00 | $8.15 | $0.85 | 12,642.0 | +0.57% |
| Aug 26, 2026 | $8.86 | $8.11 | $0.75 | 28,333.0 | +5.29% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.00 | $8.49 | $43.51 | 4,469,411.0 | +366.11% |
| Aug, 2026 | $9.38 | $5.90 | $3.48 | 277,944.0 | +40.25% |
| Jul, 2026 | $8.95 | $5.94 | $3.01 | 194,227.0 | -17.50% |
| Jun, 2026 | $12.99 | $7.31 | $5.68 | 313,318.0 | -21.70% |
| May, 2026 | $15.07 | $5.32 | $9.75 | 572,837.0 | +21.21% |
| Apr, 2026 | $12.48 | $6.51 | $5.97 | 600,331.0 | +16.20% |
| Mar, 2026 | $16.72 | $3.12 | $13.60 | 13,501,138.6 | -12.95% |
| Feb, 2026 | $20.00 | $7.21 | $12.79 | 465,274.7 | -57.89% |
| Jan, 2026 | $26.90 | $19.00 | $7.90 | 142,469.7 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.30 | $20.00 | $9.30 | 138,510.6 | -22.63% |
| Nov, 2025 | $30.20 | $25.40 | $4.80 | 32,312.6 | +0.00% |
2.49%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):