Get the Stockscreener App
0.5457
14.73%
-0.0943
Pre-market:
.49
-0.0557
-10.21%
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of March 04, 2026, is $0.5457.
- Oceanpal Inc all-time high stock price is $1.51, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $0.3604 on February 23, 2026. Since then, Oceanpal Inc's stock price has risen over 51.42% to $0.5457 now.
- The 52-week high stock price for SVRN is $1.51, representing a 176.71% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $0.3604, indicating a -33.96% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.6085 | $0.43 | $0.1785 | 8,963,932.0 | -14.73% |
| Mar 03, 2026 | $0.836 | $0.6187 | $0.2173 | 108,291,230.0 | +47.13% |
| Mar 02, 2026 | $0.484 | $0.4107 | $0.0733 | 3,564,590.0 | +6.67% |
| Feb 27, 2026 | $0.408 | $0.3897 | $0.0183 | 135,090.0 | -0.05% |
| Feb 26, 2026 | $0.408 | $0.3711 | $0.0369 | 336,639.0 | -2.25% |
| Feb 25, 2026 | $0.4288 | $0.3909 | $0.0379 | 655,219.0 | +6.70% |
| Feb 24, 2026 | $0.4087 | $0.3898 | $0.0189 | 204,868.0 | -1.54% |
| Feb 23, 2026 | $0.4426 | $0.3604 | $0.0822 | 6,284,047.0 | -12.68% |
| Feb 20, 2026 | $0.498 | $0.4502 | $0.0478 | 168,414.0 | +0.11% |
| Feb 19, 2026 | $0.513 | $0.444 | $0.069 | 229,000.0 | -4.94% |
| Feb 18, 2026 | $0.49 | $0.4702 | $0.0198 | 42,243.0 | +6.24% |
| Feb 17, 2026 | $0.5098 | $0.424 | $0.0858 | 190,619.0 | -11.59% |
| Feb 13, 2026 | $0.56 | $0.5001 | $0.06 | 137,521.0 | -8.94% |
| Feb 12, 2026 | $0.5944 | $0.5501 | $0.0443 | 50,442.0 | -3.25% |
| Feb 11, 2026 | $0.6681 | $0.57 | $0.0981 | 141,883.0 | -9.63% |
| Feb 10, 2026 | $0.70 | $0.62 | $0.08 | 86,212.0 | -5.97% |
| Feb 09, 2026 | $0.72 | $0.6735 | $0.0465 | 93,425.0 | -2.24% |
| Feb 06, 2026 | $0.80 | $0.6901 | $0.1099 | 120,148.0 | -9.43% |
| Feb 05, 2026 | $0.8516 | $0.75 | $0.1016 | 145,600.0 | -11.29% |
| Feb 04, 2026 | $0.96 | $0.84 | $0.12 | 153,546.0 | -9.18% |
| Feb 03, 2026 | $0.98 | $0.9511 | $0.0289 | 42,310.0 | +0.23% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.836 | $0.4107 | $0.4253 | 129,783,684.0 | +33.82% |
| Feb, 2026 | $1.00 | $0.3604 | $0.6396 | 9,305,493.0 | -57.89% |
| Jan, 2026 | $1.34 | $0.95 | $0.395 | 2,849,394.0 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.47 | $1.00 | $0.465 | 2,770,211.0 | -22.63% |
| Nov, 2025 | $1.51 | $1.27 | $0.24 | 646,252.0 | +0.00% |
0.90%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):