Get the Stockscreener App
9.07
13.95%
-1.47
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of September 04, 2026, is $9.07.
- Oceanpal Inc all-time high stock price is $30.20, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $0.156 on March 26, 2026. Since then, Oceanpal Inc's stock price has risen over 5,714% to $9.07 now.
- The 52-week high stock price for SVRN is $30.20, representing a 232.97% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $3.12, indicating a -65.60% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.80 | $8.89 | $1.91 | 291,303.0 | -13.95% |
| Sep 03, 2026 | $10.80 | $9.00 | $1.80 | 486,966.0 | +0.57% |
| Sep 02, 2026 | $10.50 | $9.35 | $1.15 | 104,652.0 | +13.30% |
| Sep 01, 2026 | $9.30 | $8.49 | $0.81 | 6,633.0 | +2.10% |
| Aug 31, 2026 | $9.38 | $8.85 | $0.535 | 5,251.0 | +3.60% |
| Aug 28, 2026 | $8.99 | $8.50 | $0.4858 | 10,334.0 | -0.63% |
| Aug 27, 2026 | $9.00 | $8.15 | $0.85 | 12,642.0 | +0.57% |
| Aug 26, 2026 | $8.86 | $8.11 | $0.75 | 28,333.0 | +5.29% |
| Aug 25, 2026 | $8.65 | $8.30 | $0.3498 | 1,791.0 | -2.46% |
| Aug 24, 2026 | $8.90 | $8.03 | $0.8699 | 6,491.0 | +7.30% |
| Aug 21, 2026 | $8.49 | $7.85 | $0.64 | 7,650.0 | +2.45% |
| Aug 20, 2026 | $8.20 | $7.06 | $1.14 | 19,929.0 | +8.39% |
| Aug 19, 2026 | $7.29 | $6.66 | $0.63 | 7,263.0 | +2.14% |
| Aug 18, 2026 | $7.53 | $7.00 | $0.525 | 1,511.0 | -1.55% |
| Aug 17, 2026 | $7.48 | $6.99 | $0.49 | 15,257.0 | +1.72% |
| Aug 14, 2026 | $6.99 | $6.77 | $0.22 | 2,687.0 | +4.48% |
| Aug 13, 2026 | $6.69 | $6.16 | $0.5284 | 3,741.0 | +5.52% |
| Aug 12, 2026 | $6.40 | $6.01 | $0.39 | 21,848.0 | -1.86% |
| Aug 11, 2026 | $6.50 | $6.10 | $0.40 | 16,151.0 | +2.95% |
| Aug 10, 2026 | $8.38 | $6.15 | $2.23 | 31,193.0 | +0.40% |
| Aug 07, 2026 | $6.66 | $6.15 | $0.51 | 13,821.0 | +1.63% |
| Aug 06, 2026 | $6.48 | $6.01 | $0.47 | 16,638.0 | +1.32% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.80 | $8.49 | $2.31 | 1,180,857.0 | +0.11% |
| Aug, 2026 | $9.38 | $5.90 | $3.48 | 277,944.0 | +40.25% |
| Jul, 2026 | $8.95 | $5.94 | $3.01 | 194,227.0 | -17.50% |
| Jun, 2026 | $12.99 | $7.31 | $5.68 | 313,318.0 | -21.70% |
| May, 2026 | $15.07 | $5.32 | $9.75 | 572,837.0 | +21.21% |
| Apr, 2026 | $12.48 | $6.51 | $5.97 | 600,331.0 | +16.20% |
| Mar, 2026 | $16.72 | $3.12 | $13.60 | 13,501,138.6 | -12.95% |
| Feb, 2026 | $20.00 | $7.21 | $12.79 | 465,274.7 | -57.89% |
| Jan, 2026 | $26.90 | $19.00 | $7.90 | 142,469.7 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.30 | $20.00 | $9.30 | 138,510.6 | -22.63% |
| Nov, 2025 | $30.20 | $25.40 | $4.80 | 32,312.6 | +0.00% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):