Get the Stockscreener App
11.00
0.96%
0.105
Servotronics, Inc. Stock (SVT) Price History
The historical daily chart and data for Servotronics, Inc. stock (SVT), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $11.00.
- Servotronics, Inc. all-time high stock price is $14.90, occurred on March 21, 2022.
- The lowest Servotronics, Inc. stock price recorded was $0.00 on November 21, 2023. Since then, Servotronics, Inc.'s stock price has risen over to $11.00 now.
- The 52-week high stock price for SVT is $13.85, representing a 25.91% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for SVT is $10.16, indicating a -7.64% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Servotronics, Inc. (SVT) stock in the beginning of 2024 was $12.60. The stock closed the year at $10.56, a loss of over -16.16% for the year.
The table below shows more information about SVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.00 | $10.30 | $0.70 | 514.0 | +0.96% |
| Feb 06, 2025 | $11.23 | $10.62 | $0.6087 | 768.0 | -1.85% |
| Feb 05, 2025 | $11.12 | $10.50 | $0.62 | 3,215.0 | +5.71% |
| Feb 04, 2025 | $10.97 | $10.39 | $0.5776 | 1,000.0 | -5.77% |
| Feb 03, 2025 | $11.14 | $10.60 | $0.5434 | 1,232.0 | -0.06% |
| Jan 31, 2025 | $11.15 | $10.65 | $0.50 | 3,470.0 | +5.19% |
| Jan 29, 2025 | $10.90 | $10.21 | $0.69 | 3,012.0 | -3.48% |
| Jan 23, 2025 | $10.98 | $10.22 | $0.7627 | 1,033.0 | +1.88% |
| Jan 22, 2025 | $10.78 | $10.32 | $0.46 | 2,395.0 | +2.08% |
| Jan 21, 2025 | $10.60 | $10.56 | $0.04 | 897.0 | -0.20% |
| Jan 16, 2025 | $11.24 | $10.52 | $0.7189 | 2,183.0 | -4.85% |
| Jan 15, 2025 | $11.12 | $10.87 | $0.25 | 2,615.0 | +1.65% |
| Jan 13, 2025 | $10.94 | $10.21 | $0.7297 | 512.0 | +1.20% |
| Jan 10, 2025 | $10.81 | $10.81 | $0.00 | 194.0 | -1.39% |
| Jan 08, 2025 | $11.19 | $10.31 | $0.88 | 1,728.0 | -2.02% |
Servotronics, Inc. Stock (SVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servotronics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servotronics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servotronics, Inc. Stock (SVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.23 | $10.30 | $0.93 | 6,729.0 | -1.35% |
| Jan, 2025 | $11.24 | $10.21 | $1.03 | 19,542.0 | +0.57% |
Servotronics, Inc. Stock (SVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.23 | $10.16 | $1.07 | 31,930.0 | +0.25% |
| Nov, 2024 | $13.04 | $11.06 | $1.98 | 48,039.0 | -11.45% |
| Oct, 2024 | $13.07 | $11.39 | $1.68 | 38,609.0 | +10.53% |
| Sep, 2024 | $12.77 | $11.08 | $1.69 | 62,754.0 | -12.61% |
| Aug, 2024 | $13.67 | $11.08 | $2.59 | 178,744.0 | +12.24% |
| Jul, 2024 | $11.96 | $10.52 | $1.44 | 36,845.0 | -3.19% |
| Jun, 2024 | $12.12 | $11.76 | $0.36 | 19,348.0 | +1.19% |
| May, 2024 | $13.75 | $11.76 | $1.99 | 56,402.0 | -9.54% |
| Apr, 2024 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| Mar, 2024 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| Feb, 2024 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| Jan, 2024 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
Servotronics, Inc. Stock (SVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| Nov, 2023 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| Oct, 2023 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| Sep, 2023 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| Aug, 2023 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| Jul, 2023 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| Jun, 2023 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| May, 2023 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| Apr, 2023 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| Mar, 2023 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| Feb, 2023 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| Jan, 2023 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
0.16%
3.14%
Cap:
|
Volume (24h):