Get the Stockscreener App
56.87
0.07%
-0.02
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History
The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of June 16, 2026, is $56.87.
- ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
- The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 136.66% to $56.87 now.
- The 52-week high stock price for SVXY is $56.85, representing a -0.04% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for SVXY is $39.62, indicating a -30.33% decrease from the current share price, occurred on June 23, 2025.
- The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2025 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $56.97 | $56.56 | $0.405 | 436,309.0 | +0.04% |
| Jun 15, 2026 | $56.85 | $56.10 | $0.75 | 1,577,910.0 | +3.55% |
| Jun 12, 2026 | $54.90 | $53.69 | $1.21 | 1,715,731.0 | +2.46% |
| Jun 11, 2026 | $53.85 | $51.88 | $1.97 | 2,010,290.0 | +2.27% |
| Jun 10, 2026 | $53.58 | $52.10 | $1.48 | 2,032,101.0 | -2.75% |
| Jun 09, 2026 | $55.03 | $52.19 | $2.84 | 3,097,181.0 | -0.88% |
| Jun 08, 2026 | $54.84 | $54.12 | $0.72 | 2,600,503.0 | +1.08% |
| Jun 05, 2026 | $55.68 | $53.36 | $2.32 | 2,673,671.0 | -3.72% |
| Jun 04, 2026 | $56.00 | $54.81 | $1.19 | 1,467,333.0 | +1.79% |
| Jun 03, 2026 | $55.08 | $54.60 | $0.48 | 1,207,604.0 | -0.20% |
| Jun 02, 2026 | $55.04 | $54.61 | $0.43 | 1,077,117.0 | +0.90% |
| Jun 01, 2026 | $55.28 | $54.48 | $0.80 | 1,263,265.0 | -1.27% |
| May 29, 2026 | $55.53 | $54.88 | $0.645 | 1,275,171.0 | +0.75% |
| May 28, 2026 | $54.84 | $54.04 | $0.805 | 1,188,666.0 | +1.03% |
| May 27, 2026 | $54.26 | $53.52 | $0.735 | 1,144,845.0 | +1.16% |
| May 26, 2026 | $53.84 | $53.44 | $0.40 | 1,569,401.0 | +1.57% |
| May 22, 2026 | $53.14 | $52.63 | $0.5097 | 1,317,805.0 | -0.57% |
| May 21, 2026 | $53.15 | $51.93 | $1.22 | 1,868,397.0 | +1.63% |
| May 20, 2026 | $52.27 | $51.72 | $0.55 | 1,864,863.0 | +0.87% |
| May 19, 2026 | $52.02 | $51.53 | $0.485 | 1,907,243.0 | -0.19% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $56.97 | $51.88 | $5.09 | 21,159,015.0 | +3.04% |
| May, 2026 | $55.53 | $50.16 | $5.37 | 27,258,171.0 | +7.73% |
| Apr, 2026 | $51.23 | $44.60 | $6.63 | 33,646,449.0 | +11.86% |
| Mar, 2026 | $52.48 | $43.29 | $9.19 | 82,489,668.0 | -12.39% |
| Feb, 2026 | $55.51 | $51.24 | $4.27 | 53,976,911.0 | -3.36% |
| Jan, 2026 | $56.46 | $51.97 | $4.49 | 35,029,239.0 | -2.31% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.85 | $49.91 | $5.95 | 28,698,284.0 | +10.63% |
| Nov, 2025 | $50.53 | $45.02 | $5.51 | 54,999,673.0 | +1.33% |
| Oct, 2025 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| Sep, 2025 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| Aug, 2025 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| Jul, 2025 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| Jun, 2025 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| May, 2025 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| Apr, 2025 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| Mar, 2025 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| Feb, 2025 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| Jan, 2025 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| Nov, 2024 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| Oct, 2024 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| Sep, 2024 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| Aug, 2024 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| Jul, 2024 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| Jun, 2024 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| May, 2024 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| Apr, 2024 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| Mar, 2024 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| Feb, 2024 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| Jan, 2024 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
0.13%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):