loading

ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History

The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of August 01, 2025, is $43.46.
  • ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
  • The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 80.86% to $43.46 now.
  • The 52-week high stock price for SVXY is $54.32, representing a 24.99% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for SVXY is $32.05, indicating a -26.25% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2024 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.28 $42.92 $1.36 3,638,499.0 -4.13%
Jul 31, 2025 $46.07 $45.16 $0.91 2,009,771.0 -0.22%
Jul 30, 2025 $45.83 $45.05 $0.775 2,665,907.0 -0.15%
Jul 29, 2025 $46.45 $45.38 $1.07 1,540,192.0 -1.17%
Jul 28, 2025 $46.06 $45.75 $0.31 964,488.0 +1.34%
Jul 25, 2025 $45.47 $45.14 $0.33 666,521.0 +0.44%
Jul 24, 2025 $45.48 $45.15 $0.335 1,074,233.0 +0.13%
Jul 23, 2025 $45.19 $45.02 $0.17 319,751.0 +2.06%
Jul 22, 2025 $44.31 $43.69 $0.625 1,114,955.0 +0.23%
Jul 21, 2025 $44.59 $44.12 $0.47 755,278.0 +0.34%
Jul 18, 2025 $44.01 $43.74 $0.265 699,680.0 +0.76%
Jul 17, 2025 $43.82 $43.56 $0.255 952,458.0 +0.18%
Jul 16, 2025 $43.93 $42.56 $1.37 3,360,646.0 -0.34%
Jul 15, 2025 $44.12 $43.71 $0.41 1,413,628.0 +0.32%
Jul 14, 2025 $43.85 $43.57 $0.28 1,052,905.0 -0.75%
Jul 11, 2025 $44.16 $43.54 $0.62 993,881.0 -0.20%
Jul 10, 2025 $44.11 $43.83 $0.285 652,366.0 +0.41%
Jul 09, 2025 $43.91 $43.47 $0.44 1,218,907.0 +1.74%
Jul 08, 2025 $43.28 $42.95 $0.325 984,616.0 +1.15%
Jul 07, 2025 $42.72 $42.20 $0.52 1,060,108.0 -0.49%
Jul 03, 2025 $43.15 $42.79 $0.36 680,401.0 +0.30%

ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.28 $42.92 $1.36 3,638,499.0 +0.00%
Jul, 2025 $46.45 $42.20 $4.25 29,687,166.0 +2.02%
Jun, 2025 $42.76 $39.56 $3.20 28,153,581.0 +5.37%
May, 2025 $42.08 $37.28 $4.80 34,850,144.0 +8.07%
Apr, 2025 $46.80 $32.05 $14.75 94,751,108.0 -18.25%
Mar, 2025 $50.12 $42.64 $7.48 36,435,680.0 -8.04%
Feb, 2025 $52.50 $48.26 $4.24 22,994,591.0 -1.66%
Jan, 2025 $52.31 $47.05 $5.26 22,977,361.0 +1.08%

ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.04 $45.48 $8.56 22,489,505.0 -5.12%
Nov, 2024 $53.28 $46.26 $7.02 37,014,606.0 +15.27%
Oct, 2024 $50.20 $45.87 $4.33 23,450,782.0 -8.38%
Sep, 2024 $53.24 $46.05 $7.19 40,130,414.0 -6.82%
Aug, 2024 $59.49 $38.60 $20.89 83,745,675.0 -9.17%
Jul, 2024 $64.22 $56.38 $7.84 33,055,880.0 -3.55%
Jun, 2024 $61.95 $58.60 $3.35 17,895,715.0 +3.11%
May, 2024 $60.66 $54.29 $6.37 24,762,278.0 +8.69%
Apr, 2024 $56.58 $51.10 $5.48 44,395,826.0 -2.82%
Mar, 2024 $56.98 $52.50 $4.48 54,085,610.0 +2.16%
Feb, 2024 $55.31 $50.09 $5.22 55,327,214.0 +5.50%
Jan, 2024 $54.55 $50.37 $4.18 65,252,246.0 +1.17%

ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.95 $48.28 $3.67 67,138,120.0 +5.49%
Nov, 2023 $49.28 $42.30 $6.98 52,218,238.0 +16.39%
Oct, 2023 $44.83 $39.22 $5.60 125,357,192.0 -2.46%
Sep, 2023 $47.09 $41.35 $5.73 80,696,096.0 -4.44%
Aug, 2023 $45.28 $40.11 $5.17 92,550,116.0 +1.65%
Jul, 2023 $44.80 $39.01 $5.79 57,041,778.0 +4.96%
Jun, 2023 $42.52 $36.28 $6.24 39,897,538.0 +17.33%
May, 2023 $36.24 $32.29 $3.95 95,438,472.0 +4.14%
Apr, 2023 $34.65 $31.48 $3.16 107,350,410.0 +8.71%
Mar, 2023 $33.68 $27.58 $6.10 169,381,392.0 -1.15%
Feb, 2023 $33.73 $30.67 $3.06 77,254,746.0 -1.44%
Jan, 2023 $33.09 $28.95 $4.14 72,556,366.0 +11.50%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):