Get the Stockscreener App
50.82
1.49%
-0.75
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History
The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of February 07, 2025, is $50.82.
- ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
- The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 111.49% to $50.82 now.
- The 52-week high stock price for SVXY is $64.22, representing a 26.37% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVXY is $38.60, indicating a -24.05% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2024 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.80 | $50.68 | $1.12 | 813,745.0 | -1.47% |
| Feb 06, 2025 | $51.65 | $51.07 | $0.58 | 867,879.0 | +0.45% |
| Feb 05, 2025 | $51.41 | $50.51 | $0.90 | 920,677.0 | +1.10% |
| Feb 04, 2025 | $50.99 | $50.09 | $0.905 | 797,418.0 | +1.54% |
| Feb 03, 2025 | $50.97 | $48.26 | $2.71 | 1,680,349.0 | -1.17% |
| Jan 31, 2025 | $51.94 | $50.28 | $1.66 | 871,932.0 | -1.75% |
| Jan 30, 2025 | $51.78 | $51.13 | $0.65 | 939,229.0 | +0.25% |
| Jan 29, 2025 | $51.44 | $50.34 | $1.10 | 1,019,418.0 | +0.29% |
| Jan 28, 2025 | $51.40 | $50.03 | $1.37 | 1,019,940.0 | +1.79% |
| Jan 27, 2025 | $50.74 | $48.88 | $1.86 | 2,605,162.0 | -3.44% |
| Jan 24, 2025 | $52.31 | $51.89 | $0.42 | 685,186.0 | +0.21% |
| Jan 23, 2025 | $52.15 | $51.57 | $0.5805 | 1,036,597.0 | +0.83% |
| Jan 22, 2025 | $51.98 | $51.45 | $0.535 | 914,607.0 | -0.75% |
| Jan 21, 2025 | $52.00 | $51.19 | $0.81 | 1,047,637.0 | +2.12% |
| Jan 17, 2025 | $51.48 | $50.84 | $0.64 | 1,149,876.0 | -0.24% |
| Jan 16, 2025 | $51.29 | $50.83 | $0.4595 | 764,629.0 | -0.08% |
| Jan 15, 2025 | $51.11 | $50.22 | $0.8895 | 1,380,577.0 | +4.14% |
| Jan 14, 2025 | $49.51 | $48.21 | $1.30 | 832,205.0 | +1.03% |
| Jan 13, 2025 | $48.66 | $47.05 | $1.61 | 879,071.0 | +1.02% |
| Jan 10, 2025 | $48.98 | $47.45 | $1.53 | 1,694,954.0 | -3.26% |
| Jan 08, 2025 | $49.84 | $48.45 | $1.39 | 1,154,621.0 | -0.02% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.80 | $48.26 | $3.54 | 5,080,068.0 | +0.41% |
| Jan, 2025 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| Nov, 2024 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| Oct, 2024 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| Sep, 2024 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| Aug, 2024 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| Jul, 2024 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| Jun, 2024 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| May, 2024 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| Apr, 2024 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| Mar, 2024 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| Feb, 2024 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| Jan, 2024 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| Nov, 2023 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| Oct, 2023 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| Sep, 2023 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| Aug, 2023 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| Jul, 2023 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| Jun, 2023 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| May, 2023 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| Apr, 2023 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| Mar, 2023 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| Feb, 2023 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| Jan, 2023 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):