Get the Stockscreener App
51.81
1.96%
0.995
After Hours:
51.51
-0.305
-0.59%
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History
The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of November 18, 2024, is $51.81.
- ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
- The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 115.63% to $51.81 now.
- The 52-week high stock price for SVXY is $64.22, representing a 23.94% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVXY is $38.60, indicating a -25.50% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2023 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $52.20 | $50.87 | $1.33 | 899,297.0 | +1.96% |
| Nov 15, 2024 | $52.45 | $49.59 | $2.86 | 4,906,891.0 | -3.53% |
| Nov 14, 2024 | $53.16 | $52.54 | $0.62 | 1,127,151.0 | -0.04% |
| Nov 13, 2024 | $52.82 | $51.99 | $0.83 | 1,222,253.0 | +1.17% |
| Nov 12, 2024 | $52.24 | $51.43 | $0.81 | 1,297,290.0 | +0.06% |
| Nov 11, 2024 | $52.47 | $52.00 | $0.47 | 766,877.0 | +0.13% |
| Nov 08, 2024 | $52.11 | $51.50 | $0.61 | 1,342,059.0 | +0.19% |
| Nov 07, 2024 | $51.97 | $51.44 | $0.5296 | 3,647,765.0 | +1.57% |
| Nov 06, 2024 | $51.25 | $50.06 | $1.19 | 6,639,989.0 | +5.12% |
| Nov 05, 2024 | $48.64 | $47.68 | $0.96 | 1,105,541.0 | +2.60% |
| Nov 04, 2024 | $47.45 | $46.42 | $1.03 | 795,134.0 | +2.31% |
| Nov 01, 2024 | $47.08 | $46.26 | $0.818 | 1,101,174.0 | +0.85% |
| Oct 31, 2024 | $47.15 | $45.87 | $1.28 | 1,788,936.0 | -3.85% |
| Oct 30, 2024 | $48.50 | $47.68 | $0.82 | 554,859.0 | -1.20% |
| Oct 29, 2024 | $48.68 | $47.98 | $0.6975 | 557,538.0 | +0.29% |
| Oct 28, 2024 | $48.53 | $47.97 | $0.5616 | 729,578.0 | +2.38% |
| Oct 25, 2024 | $48.74 | $47.06 | $1.68 | 1,058,428.0 | -2.45% |
| Oct 24, 2024 | $48.38 | $47.15 | $1.23 | 741,116.0 | +0.88% |
| Oct 23, 2024 | $48.83 | $47.17 | $1.66 | 1,169,312.0 | -2.47% |
| Oct 22, 2024 | $49.21 | $48.38 | $0.83 | 772,111.0 | +0.18% |
| Oct 21, 2024 | $49.07 | $48.32 | $0.7499 | 762,253.0 | -0.04% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.16 | $46.26 | $6.90 | 25,750,718.0 | +12.86% |
| Oct, 2024 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| Sep, 2024 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| Aug, 2024 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| Jul, 2024 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| Jun, 2024 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| May, 2024 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| Apr, 2024 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| Mar, 2024 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| Feb, 2024 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| Jan, 2024 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| Nov, 2023 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| Oct, 2023 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| Sep, 2023 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| Aug, 2023 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| Jul, 2023 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| Jun, 2023 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| May, 2023 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| Apr, 2023 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| Mar, 2023 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| Feb, 2023 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| Jan, 2023 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.58 | $27.98 | $1.59 | 88,040,628.0 | +2.30% |
| Nov, 2022 | $28.79 | $25.89 | $2.89 | 69,406,746.0 | +8.47% |
| Oct, 2022 | $26.46 | $23.67 | $2.79 | 81,561,214.0 | +8.83% |
| Sep, 2022 | $27.64 | $24.00 | $3.64 | 106,003,702.0 | -8.27% |
| Aug, 2022 | $28.26 | $25.95 | $2.31 | 92,351,784.0 | -1.41% |
| Jul, 2022 | $26.92 | $23.69 | $3.23 | 82,742,722.0 | +11.64% |
| Jun, 2022 | $25.80 | $22.53 | $3.27 | 135,918,090.0 | -3.80% |
| May, 2022 | $25.95 | $22.62 | $3.33 | 270,707,054.0 | +4.97% |
| Apr, 2022 | $28.55 | $23.77 | $4.78 | 248,767,998.0 | -12.65% |
| Mar, 2022 | $28.32 | $22.99 | $5.33 | 217,927,914.0 | +6.17% |
| Feb, 2022 | $29.75 | $23.96 | $5.79 | 233,658,264.0 | -8.59% |
| Jan, 2022 | $31.70 | $24.42 | $7.28 | 284,228,712.0 | -8.66% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):