Get the Stockscreener App
41.89
6.02%
2.38
Pre-market:
41.96
0.07
+0.17%
Smurfit Westrock Plc Stock (SW) Price History
The historical daily chart and data for Smurfit Westrock Plc stock (SW), show that the latest closing stock price as of May 06, 2026, is $41.89.
- Smurfit Westrock Plc all-time high stock price is $56.99, occurred on November 22, 2024.
- The lowest Smurfit Westrock Plc stock price recorded was $32.73 on November 20, 2025. Since then, Smurfit Westrock Plc's stock price has risen over 27.99% to $41.89 now.
- The 52-week high stock price for SW is $52.65, representing a 25.69% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SW is $32.73, indicating a -21.87% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $42.29 | $40.99 | $1.30 | 6,109,581.0 | +6.02% |
| May 05, 2026 | $39.88 | $38.18 | $1.70 | 6,036,512.0 | +4.06% |
| May 04, 2026 | $40.05 | $37.95 | $2.09 | 6,895,549.0 | -3.70% |
| May 01, 2026 | $40.00 | $38.95 | $1.05 | 6,017,568.0 | +2.71% |
| Apr 30, 2026 | $39.24 | $36.69 | $2.55 | 12,401,115.0 | -3.25% |
| Apr 29, 2026 | $40.77 | $39.53 | $1.24 | 5,306,147.0 | -2.17% |
| Apr 28, 2026 | $41.03 | $39.02 | $2.01 | 7,120,775.0 | +1.30% |
| Apr 27, 2026 | $40.57 | $39.78 | $0.79 | 4,751,376.0 | +0.20% |
| Apr 24, 2026 | $40.42 | $39.55 | $0.87 | 4,446,676.0 | -1.38% |
| Apr 23, 2026 | $41.19 | $39.87 | $1.32 | 4,732,296.0 | +2.09% |
| Apr 22, 2026 | $41.54 | $39.37 | $2.17 | 5,159,397.0 | -3.71% |
| Apr 21, 2026 | $43.03 | $41.17 | $1.86 | 3,624,977.0 | -3.47% |
| Apr 20, 2026 | $42.98 | $42.28 | $0.70 | 4,084,294.0 | +1.09% |
| Apr 17, 2026 | $43.45 | $42.10 | $1.35 | 8,231,848.0 | +2.52% |
| Apr 16, 2026 | $41.91 | $41.01 | $0.90 | 5,350,794.0 | -0.48% |
| Apr 15, 2026 | $42.11 | $40.95 | $1.16 | 5,174,746.0 | -1.66% |
| Apr 14, 2026 | $42.44 | $41.79 | $0.65 | 3,292,199.0 | -0.02% |
| Apr 13, 2026 | $42.16 | $41.00 | $1.16 | 2,626,256.0 | +0.12% |
| Apr 10, 2026 | $43.11 | $41.97 | $1.14 | 3,098,783.0 | -0.19% |
| Apr 09, 2026 | $42.43 | $41.19 | $1.24 | 3,298,546.0 | -0.33% |
| Apr 08, 2026 | $42.50 | $41.85 | $0.65 | 4,663,847.0 | +7.77% |
| Apr 07, 2026 | $39.83 | $38.80 | $1.03 | 3,769,804.0 | -2.19% |
Smurfit Westrock Plc Stock (SW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smurfit Westrock Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smurfit Westrock Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smurfit Westrock Plc Stock (SW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.29 | $37.95 | $4.34 | 31,168,791.0 | +9.12% |
| Apr, 2026 | $43.45 | $36.69 | $6.77 | 103,717,853.0 | -3.66% |
| Mar, 2026 | $47.03 | $36.00 | $11.03 | 138,380,911.0 | -15.23% |
| Feb, 2026 | $52.65 | $40.78 | $11.87 | 144,685,112.0 | +12.92% |
| Jan, 2026 | $44.61 | $38.55 | $6.06 | 107,430,494.0 | +7.65% |
Smurfit Westrock Plc Stock (SW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.92 | $34.21 | $4.71 | 103,351,952.0 | +8.83% |
| Nov, 2025 | $37.09 | $32.73 | $4.37 | 102,150,077.0 | -3.33% |
| Oct, 2025 | $43.57 | $35.21 | $8.36 | 122,208,025.0 | -13.27% |
| Sep, 2025 | $47.80 | $41.69 | $6.11 | 87,244,017.0 | -10.11% |
| Aug, 2025 | $47.47 | $41.94 | $5.53 | 84,586,540.0 | +6.71% |
| Jul, 2025 | $49.02 | $44.09 | $4.92 | 75,898,044.0 | +2.85% |
| Jun, 2025 | $44.20 | $41.34 | $2.86 | 77,043,241.0 | -0.42% |
| May, 2025 | $47.13 | $38.92 | $8.21 | 69,881,982.0 | +3.12% |
| Apr, 2025 | $47.12 | $37.01 | $10.11 | 86,691,314.0 | -6.75% |
| Mar, 2025 | $53.25 | $42.82 | $10.43 | 83,541,715.0 | -13.46% |
| Feb, 2025 | $55.54 | $49.28 | $6.26 | 70,743,984.0 | -1.92% |
| Jan, 2025 | $56.05 | $50.86 | $5.19 | 53,785,620.0 | -1.43% |
Smurfit Westrock Plc Stock (SW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $50.92 | $4.58 | 61,467,524.0 | -2.54% |
| Nov, 2024 | $56.99 | $49.74 | $7.24 | 72,440,671.0 | +6.83% |
| Oct, 2024 | $52.76 | $43.06 | $9.70 | 83,339,526.0 | +4.21% |
| Sep, 2024 | $50.60 | $42.43 | $8.17 | 92,718,271.0 | +4.22% |
| Aug, 2024 | $47.59 | $38.55 | $9.04 | 89,753,819.0 | +5.75% |
| Jul, 2024 | $49.50 | $43.18 | $6.32 | 142,262,199.0 | +0.00% |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):