31.41
price up icon1.42%   0.4401
after-market After Hours: 31.41
loading

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History

The historical daily chart and data for Amplify Blackswan Growth Treasury Core Etf stock (SWAN), show that the latest closing stock price as of August 22, 2025, is $31.41.
  • Amplify Blackswan Growth Treasury Core Etf all-time high stock price is $36.56, occurred on November 09, 2021.
  • The lowest Amplify Blackswan Growth Treasury Core Etf stock price recorded was $22.93 on October 27, 2023. Since then, Amplify Blackswan Growth Treasury Core Etf's stock price has risen over 37.00% to $31.41 now.
  • The 52-week high stock price for SWAN is $31.50, representing a 0.29% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for SWAN is $27.38, indicating a -12.83% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Amplify Blackswan Growth Treasury Core Etf (SWAN) stock in the beginning of 2024 was $34.16. The stock closed the year at $24.45, a loss of over -28.43% for the year.
The table below shows more information about SWAN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.48 $31.00 $0.48 5,679.0 +1.42%
Aug 21, 2025 $31.05 $30.88 $0.1649 6,374.0 -0.45%
Aug 20, 2025 $31.16 $30.95 $0.2099 14,778.0 -0.16%
Aug 19, 2025 $31.31 $31.13 $0.18 2,602.0 -0.30%
Aug 18, 2025 $31.34 $31.16 $0.18 12,867.0 -0.16%
Aug 15, 2025 $31.46 $31.25 $0.2149 4,913.0 -0.25%
Aug 14, 2025 $31.39 $31.31 $0.08 4,540.0 -0.37%
Aug 13, 2025 $31.50 $31.37 $0.13 10,886.0 +0.70%
Aug 12, 2025 $31.32 $31.08 $0.24 14,094.0 +0.75%
Aug 11, 2025 $31.18 $31.04 $0.1399 7,041.0 +0.05%
Aug 08, 2025 $31.11 $30.91 $0.20 15,327.0 +0.19%
Aug 07, 2025 $31.21 $30.92 $0.2905 8,427.0 -0.38%
Aug 06, 2025 $31.09 $30.88 $0.2052 8,411.0 +0.54%
Aug 05, 2025 $31.04 $30.90 $0.134 8,009.0 -0.37%
Aug 04, 2025 $31.04 $30.90 $0.1365 3,897.0 +0.98%
Aug 01, 2025 $31.08 $30.65 $0.43 7,605.0 -0.08%
Jul 31, 2025 $31.07 $30.63 $0.4338 16,625.0 -0.23%
Jul 30, 2025 $31.00 $30.82 $0.18 3,587.0 -0.38%
Jul 29, 2025 $31.01 $30.90 $0.11 5,702.0 +0.33%
Jul 28, 2025 $30.94 $30.81 $0.1301 5,165.0 -0.23%
Jul 25, 2025 $30.96 $30.78 $0.18 3,767.0 +0.41%
Jul 24, 2025 $30.89 $30.74 $0.15 4,746.0 -0.21%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Blackswan Growth Treasury Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Blackswan Growth Treasury Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.50 $30.65 $0.85 141,129.0 +2.11%
Jul, 2025 $31.07 $30.20 $0.8685 214,714.0 +0.36%
Jun, 2025 $30.67 $29.33 $1.34 317,577.0 +3.57%
May, 2025 $29.63 $28.68 $0.9449 192,211.0 +2.14%
Apr, 2025 $29.02 $27.38 $1.64 553,602.0 +0.92%
Mar, 2025 $30.18 $28.49 $1.69 293,796.0 -4.70%
Feb, 2025 $30.37 $29.55 $0.8199 348,211.0 +1.02%
Jan, 2025 $30.22 $28.59 $1.63 577,897.0 +1.55%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.26 $29.37 $1.89 303,454.0 -4.55%
Nov, 2024 $30.93 $29.31 $1.62 668,928.0 +5.23%
Oct, 2024 $30.50 $29.37 $1.13 295,830.0 -3.34%
Sep, 2024 $30.58 $29.24 $1.34 2,050,896.0 +1.94%
Aug, 2024 $30.07 $27.70 $2.37 721,334.0 +2.51%
Jul, 2024 $29.58 $28.13 $1.45 356,587.0 +2.58%
Jun, 2024 $28.94 $27.50 $1.44 229,667.0 +3.19%
May, 2024 $27.95 $26.22 $1.73 280,607.0 +4.60%
Apr, 2024 $27.87 $26.02 $1.85 273,929.0 -5.88%
Mar, 2024 $28.10 $27.27 $0.83 362,462.0 +2.18%
Feb, 2024 $27.39 $26.49 $0.90 316,271.0 +2.20%
Jan, 2024 $27.02 $25.93 $1.09 401,489.0 +0.68%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.79 $25.23 $1.56 396,216.0 +5.23%
Nov, 2023 $25.46 $23.13 $2.33 1,100,599.0 +9.22%
Oct, 2023 $24.21 $22.93 $1.28 1,126,466.0 -3.22%
Sep, 2023 $25.65 $23.67 $1.98 662,713.0 -6.85%
Aug, 2023 $26.00 $24.72 $1.28 408,991.0 -1.67%
Jul, 2023 $26.38 $25.00 $1.38 672,566.0 +1.32%
Jun, 2023 $26.11 $25.37 $0.7439 656,129.0 +1.38%
May, 2023 $25.77 $24.95 $0.824 501,148.0 -1.67%
Apr, 2023 $25.90 $25.33 $0.57 599,548.0 +1.02%
Mar, 2023 $25.55 $24.27 $1.28 1,243,191.0 +3.77%
Feb, 2023 $26.35 $24.52 $1.83 676,127.0 -4.35%
Jan, 2023 $25.76 $24.48 $1.28 736,687.0 +5.28%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):