Get the Stockscreener App
9.43
0.11%
0.010
After Hours:
9.70
0.27
+2.86%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Smith Wesson Brands Inc Stock (SWBI) Option Chain
For the June 20, 2025 expiration date, the SWBI stock option chain has a total of 84 contracts, with 64 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 34 contracts.
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 7 contracts.
Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar
SWBI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.32 | -0.01 | -3.03% | 51 |
|
8.00
|
1.60 | 0.04 | +2.56% | 10 |
|
11.00
|
0.10 | 0.00 | - | 2 |
|
9.00
|
0.79 | -0.01 | -1.25% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
SWBI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.36 | 0.01 | +2.86% | 12 |
|
8.00
|
0.10 | -0.05 | -33.33% | 6 |
|
10.00
|
0.91 | 0.06 | +7.06% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.20 | 0.00 | - | - |
Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):