Get the Stockscreener App
10.07
1.92%
0.19
After Hours:
9.98
-0.09
-0.89%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Smith Wesson Brands Inc Stock (SWBI) Option Chain
For the January 16, 2026 expiration date, the SWBI stock option chain has a total of 85 contracts, with 34 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 14 contracts.
Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar
SWBI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.00 | 0.10 | +11.11% | 23 |
|
11.00
|
0.50 | -0.05 | -9.09% | 5 |
|
12.00
|
0.33 | -0.03 | -8.33% | 4 |
|
9.00
|
1.35 | -0.10 | -6.90% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
4.60 | 0.00 | - | - |
|
6.00
|
3.35 | 0.00 | - | - |
SWBI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.90 | -0.12 | -11.76% | 39 |
|
8.00
|
0.25 | -0.05 | -16.67% | 12 |
|
3.00
|
0.01 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.11 | 0.00 | - | - |
|
9.00
|
0.45 | 0.00 | - | - |
Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.37%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):