Smith Wesson Brands Inc (SWBI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Smith Wesson Brands Inc Stock (SWBI) Option Chain

For the June 20, 2025 expiration date, the SWBI stock option chain has a total of 1,521 contracts, with 762 call options and 759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 248 contracts.
January 16, 2026 : 24 contracts.
January 15, 2027 : 104 contracts.

Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar

SWBI Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
11.00	0.48	0.03	+6.67%	330
12.00	0.23	0.03	+15.00%	223
10.00	0.93	-0.10	-9.71%	187
9.00	1.64	-0.16	-8.89%	12
14.00	0.07	0.01	+16.67%	5
13.00	0.10	-0.02	-16.67%	3
15.00	0.05	0.01	+25.00%	2

SWBI Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
9.00	0.11	0.01	+10.00%	423
10.00	0.44	0.11	+33.33%	187
11.00	0.98	0.18	+22.50%	147
12.00	1.73	0.18	+11.61%	2
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-
6.00	0.15	0.00	-	-

Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis

Put Volume Total	759
Call Volume Total	762
Put/Call Ratio (PCR)	1.00

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$11.00

LHX

$250.86

1.25%

AXON

$777.54

0.39%

HWM

$172.12

0.30%

NOC

$503.97

1.30%

$281.30

0.72%

TDG

$1,425.38

0.14%