Get the Stockscreener App
14.32
0.99%
0.14
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Smith Wesson Brands Inc Stock (SWBI) Option Chain
For the October 16, 2026 expiration date, the SWBI stock option chain has a total of 46 contracts, with 46 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 21 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 4 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 0 contracts.
Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar
SWBI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.04 | 0.00 | - | 41 |
|
14.00
|
0.39 | -0.17 | -30.36% | 4 |
|
13.00
|
1.35 | 0.10 | +8.00% | 1 |
|
6.00
|
8.12 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
5.95 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
SWBI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.01 | 0.00 | - | - |
|
12.00
|
0.10 | 0.00 | - | - |
Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $15.00 |
3.39%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):