8.22
price down icon0.12%   -0.010
after-market After Hours: 8.22
loading

Smith Wesson Brands Inc Stock (SWBI) Option Chain

For the September 19, 2025 expiration date, the SWBI stock option chain has a total of 308 contracts, with 157 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 25 contracts.
  • January 15, 2027 : 207 contracts.

Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar

SWBI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 10.00 0.05 -0.03 -37.50% 61
favorite 8.00 0.60 -0.02 -3.23% 52
favorite 9.00 0.21 -0.01 -4.55% 43
favorite 11.00 0.03 0.01 +50.00% 1
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -

SWBI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
8.00
0.41 -0.02 -4.65% 99
favorite
7.00
0.14 0.01 +7.69% 52
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.05 0.00 - -

Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis

Put Volume Total 151
Call Volume Total 157
Put/Call Ratio (PCR) 0.96
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $10.00
aerospace_defense LHX
$276.30
price up icon 0.12%
$763.52
price down icon 0.35%
aerospace_defense HWM
$171.20
price up icon 0.12%
aerospace_defense TDG
$1,386.67
price down icon 1.41%
aerospace_defense NOC
$586.90
price down icon 0.97%
aerospace_defense GD
$319.90
price up icon 0.09%
Cap:     |  Volume (24h):