7.74
price down icon2.64%   -0.21
after-market After Hours: 7.81 0.07 +0.90%
loading

Smith Wesson Brands Inc Stock (SWBI) Option Chain

For the September 19, 2025 expiration date, the SWBI stock option chain has a total of 208 contracts, with 168 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 26 contracts.
  • January 15, 2027 : 267 contracts.

Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar

SWBI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 8.00 0.47 -0.04 -7.84% 80
favorite 10.00 0.10 -0.01 -9.09% 52
favorite 9.00 0.18 -0.03 -14.29% 28
favorite 11.00 0.05 -0.05 -50.00% 5
favorite 7.00 1.10 -0.10 -8.33% 2
favorite 12.00 0.05 0.00 - 1
favorite 2.00 0.00 0.00 - -

SWBI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
8.00
0.70 0.03 +4.48% 33
favorite
7.00
0.25 0.03 +13.64% 7
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.09 0.00 - -

Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis

Put Volume Total 40
Call Volume Total 168
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $8.00
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):