6.72
price down icon0.88%   -0.06
after-market After Hours: 6.65 -0.07 -1.04%
loading

Latham Group Inc Stock (SWIM) Price History

The historical daily chart and data for Latham Group Inc stock (SWIM), show that the latest closing stock price as of August 01, 2025, is $6.72.
  • Latham Group Inc all-time high stock price is $27.25, occurred on December 16, 2021.
  • The lowest Latham Group Inc stock price recorded was $2.035 on October 25, 2023. Since then, Latham Group Inc's stock price has risen over 230.22% to $6.72 now.
  • The 52-week high stock price for SWIM is $8.41, representing a 25.15% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for SWIM is $3.08, indicating a -54.17% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of Latham Group Inc (SWIM) stock in the beginning of 2024 was $25.13. The stock closed the year at $3.22, a loss of over -87.19% for the year.
The table below shows more information about SWIM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.85 $6.56 $0.29 846,373.0 -0.88%
Jul 31, 2025 $6.95 $6.64 $0.31 1,074,049.0 -0.15%
Jul 30, 2025 $6.95 $6.60 $0.345 1,507,929.0 -0.15%
Jul 29, 2025 $6.92 $6.70 $0.22 568,553.0 -0.58%
Jul 28, 2025 $6.96 $6.67 $0.285 314,905.0 -0.58%
Jul 25, 2025 $6.99 $6.78 $0.2066 253,444.0 -0.58%
Jul 24, 2025 $6.97 $6.76 $0.21 385,420.0 -1.56%
Jul 23, 2025 $7.06 $6.93 $0.13 314,925.0 +2.03%
Jul 22, 2025 $6.93 $6.57 $0.365 603,494.0 +4.71%
Jul 21, 2025 $6.65 $6.47 $0.18 535,865.0 +2.02%
Jul 18, 2025 $6.53 $6.40 $0.13 340,097.0 +0.16%
Jul 17, 2025 $6.48 $6.12 $0.36 469,081.0 +3.87%
Jul 16, 2025 $6.28 $5.95 $0.33 475,722.0 +0.81%
Jul 15, 2025 $6.80 $6.12 $0.685 299,735.0 -6.11%
Jul 14, 2025 $6.63 $6.45 $0.185 379,734.0 -0.61%
Jul 11, 2025 $6.82 $6.57 $0.25 218,609.0 -5.04%
Jul 10, 2025 $7.00 $6.79 $0.21 349,108.0 +1.76%
Jul 09, 2025 $6.92 $6.78 $0.145 383,788.0 +1.19%
Jul 08, 2025 $6.82 $6.52 $0.295 652,908.0 +1.81%
Jul 07, 2025 $6.96 $6.59 $0.367 378,473.0 -5.83%
Jul 03, 2025 $7.12 $6.98 $0.14 298,437.0 +1.30%
Jul 02, 2025 $6.99 $6.61 $0.375 655,203.0 +4.68%

Latham Group Inc Stock (SWIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latham Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latham Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latham Group Inc Stock (SWIM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.85 $6.56 $0.29 846,373.0 +0.00%
Jul, 2025 $7.12 $5.95 $1.17 11,909,007.0 +5.33%
Jun, 2025 $6.66 $5.46 $1.20 12,283,199.0 +12.92%
May, 2025 $6.79 $5.33 $1.46 12,192,463.0 +3.39%
Apr, 2025 $6.82 $4.56 $2.26 15,492,446.0 -15.01%
Mar, 2025 $7.72 $5.45 $2.27 16,085,264.0 +8.80%
Feb, 2025 $7.36 $5.78 $1.58 11,232,872.0 -19.04%
Jan, 2025 $7.76 $6.26 $1.50 9,636,936.0 +4.89%

Latham Group Inc Stock (SWIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.41 $6.29 $2.12 13,669,571.0 +2.71%
Nov, 2024 $7.21 $5.40 $1.80 15,284,749.0 +2.00%
Oct, 2024 $7.33 $6.14 $1.19 10,559,458.0 -4.41%
Sep, 2024 $6.93 $5.51 $1.42 10,125,322.0 +8.80%
Aug, 2024 $6.67 $3.08 $3.59 27,374,642.0 +71.70%
Jul, 2024 $3.93 $2.54 $1.39 8,463,838.0 +20.13%
Jun, 2024 $4.12 $2.94 $1.18 3,296,969.0 -21.50%
May, 2024 $4.12 $2.38 $1.74 6,427,367.0 +37.86%
Apr, 2024 $4.07 $2.80 $1.27 3,527,536.0 -29.29%
Mar, 2024 $4.14 $2.79 $1.35 6,463,100.0 +16.81%
Feb, 2024 $3.53 $2.31 $1.22 3,857,121.0 +33.99%
Jan, 2024 $2.83 $2.11 $0.7176 7,321,429.0 -3.80%

Latham Group Inc Stock (SWIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.01 $2.21 $0.795 8,905,668.0 +16.37%
Nov, 2023 $2.78 $2.09 $0.69 6,164,566.0 -1.31%
Oct, 2023 $2.81 $2.04 $0.775 5,856,531.0 -18.21%
Sep, 2023 $3.88 $2.40 $1.48 8,031,382.0 -24.32%
Aug, 2023 $4.77 $3.50 $1.27 11,423,731.0 -6.09%
Jul, 2023 $4.74 $3.37 $1.37 8,159,235.0 +6.20%
Jun, 2023 $3.88 $2.98 $0.905 10,365,303.0 +3.06%
May, 2023 $4.03 $2.26 $1.77 11,314,039.0 +49.38%
Apr, 2023 $2.91 $2.12 $0.795 6,391,907.0 -15.73%
Mar, 2023 $4.35 $2.55 $1.80 12,157,192.0 -10.06%
Feb, 2023 $4.62 $3.05 $1.57 6,032,974.0 -27.73%
Jan, 2023 $4.55 $3.21 $1.34 7,954,984.0 +36.65%
building_products_equipment WMS
$113.76
price down icon 0.86%
$196.36
price up icon 7.66%
building_products_equipment OC
$136.56
price down icon 2.06%
$130.18
price up icon 2.40%
building_products_equipment MAS
$68.83
price up icon 1.03%
building_products_equipment CSL
$352.52
price down icon 0.62%
Cap:     |  Volume (24h):