Get the Stockscreener App
3.73
13.46%
-0.58
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of August 22, 2025, is $3.73.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.16 on February 19, 2025. Since then, Solowin Holdings's stock price has risen over 221.55% to $3.73 now.
- The 52-week high stock price for SWIN is $5.09, representing a 36.46% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for SWIN is $1.16, indicating a -68.90% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.43 | $3.61 | $0.8217 | 606,145.0 | -13.46% |
| Aug 21, 2025 | $4.68 | $4.28 | $0.40 | 510,040.0 | -2.05% |
| Aug 20, 2025 | $4.62 | $4.22 | $0.40 | 365,557.0 | +4.27% |
| Aug 19, 2025 | $4.63 | $4.10 | $0.5281 | 239,224.0 | -5.80% |
| Aug 18, 2025 | $4.58 | $4.41 | $0.1687 | 73,378.0 | -0.88% |
| Aug 15, 2025 | $4.52 | $4.30 | $0.22 | 163,979.0 | +0.67% |
| Aug 14, 2025 | $4.51 | $4.13 | $0.38 | 307,220.0 | +5.40% |
| Aug 13, 2025 | $5.04 | $4.13 | $0.9097 | 682,085.0 | -14.11% |
| Aug 12, 2025 | $5.09 | $4.67 | $0.42 | 464,356.0 | +2.27% |
| Aug 11, 2025 | $5.08 | $4.50 | $0.584 | 2,104,875.0 | +17.43% |
| Aug 08, 2025 | $4.45 | $4.07 | $0.38 | 855,315.0 | +2.48% |
| Aug 07, 2025 | $4.36 | $4.01 | $0.35 | 391,075.0 | +0.50% |
| Aug 06, 2025 | $4.68 | $4.00 | $0.685 | 824,028.0 | -0.25% |
| Aug 05, 2025 | $4.68 | $3.87 | $0.81 | 4,117,931.0 | -0.25% |
| Aug 04, 2025 | $4.10 | $3.75 | $0.35 | 537,429.0 | +1.00% |
| Aug 01, 2025 | $4.10 | $3.70 | $0.40 | 169,388.0 | -2.44% |
| Jul 31, 2025 | $4.22 | $3.93 | $0.2854 | 168,658.0 | +4.07% |
| Jul 30, 2025 | $3.98 | $3.77 | $0.2105 | 160,496.0 | +2.61% |
| Jul 29, 2025 | $3.95 | $3.69 | $0.255 | 202,309.0 | -1.54% |
| Jul 28, 2025 | $3.90 | $3.75 | $0.15 | 100,091.0 | +3.05% |
| Jul 25, 2025 | $3.82 | $3.65 | $0.17 | 61,505.0 | +3.71% |
| Jul 24, 2025 | $3.99 | $3.57 | $0.42 | 163,705.0 | -4.21% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.09 | $3.61 | $1.48 | 13,018,170.0 | -8.80% |
| Jul, 2025 | $4.40 | $2.93 | $1.47 | 4,532,404.0 | +28.21% |
| Jun, 2025 | $3.48 | $1.57 | $1.91 | 5,347,814.0 | +86.55% |
| May, 2025 | $2.09 | $1.34 | $0.75 | 3,890,322.0 | -9.52% |
| Apr, 2025 | $1.97 | $1.33 | $0.64 | 1,622,586.0 | +18.87% |
| Mar, 2025 | $2.19 | $1.26 | $0.9271 | 4,226,578.0 | +29.27% |
| Feb, 2025 | $1.62 | $1.16 | $0.46 | 1,552,710.0 | -20.90% |
| Jan, 2025 | $2.58 | $1.30 | $1.28 | 3,872,820.0 | -5.76% |
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.28 | $1.26 | 2,802,265.0 | -43.97% |
| Nov, 2024 | $2.84 | $2.15 | $0.69 | 2,246,298.0 | -1.53% |
| Oct, 2024 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| Sep, 2024 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| Aug, 2024 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
1.13%
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):