Get the Stockscreener App
1.53
0.66%
0.01
After Hours:
1.53
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of February 07, 2025, is $1.53.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.28 on December 24, 2024. Since then, Solowin Holdings's stock price has risen over 19.53% to $1.53 now.
- The 52-week high stock price for SWIN is $72.55, representing a 4,642% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for SWIN is $1.28, indicating a -16.34% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.62 | $1.50 | $0.12 | 58,527.0 | +0.66% |
| Feb 06, 2025 | $1.62 | $1.46 | $0.16 | 35,112.0 | -1.30% |
| Feb 05, 2025 | $1.59 | $1.48 | $0.1099 | 22,624.0 | +1.99% |
| Feb 04, 2025 | $1.56 | $1.48 | $0.08 | 16,245.0 | -3.82% |
| Feb 03, 2025 | $1.60 | $1.47 | $0.135 | 43,816.0 | +0.96% |
| Jan 31, 2025 | $1.64 | $1.46 | $0.18 | 85,355.0 | +1.17% |
| Jan 30, 2025 | $1.56 | $1.46 | $0.10 | 39,317.0 | +6.74% |
| Jan 29, 2025 | $1.47 | $1.38 | $0.09 | 31,728.0 | +0.00% |
| Jan 28, 2025 | $1.50 | $1.36 | $0.1386 | 79,029.0 | -0.69% |
| Jan 27, 2025 | $1.63 | $1.40 | $0.23 | 85,777.0 | -5.23% |
| Jan 24, 2025 | $1.65 | $1.52 | $0.1291 | 37,842.0 | -6.13% |
| Jan 23, 2025 | $1.74 | $1.57 | $0.1699 | 87,301.0 | +1.87% |
| Jan 22, 2025 | $1.62 | $1.50 | $0.1183 | 67,054.0 | +6.67% |
| Jan 21, 2025 | $1.88 | $1.30 | $0.58 | 460,334.0 | -14.77% |
| Jan 17, 2025 | $1.78 | $1.70 | $0.085 | 79,865.0 | +0.57% |
| Jan 16, 2025 | $1.80 | $1.71 | $0.095 | 79,074.0 | -4.37% |
| Jan 15, 2025 | $1.89 | $1.75 | $0.14 | 78,613.0 | -1.08% |
| Jan 14, 2025 | $1.90 | $1.75 | $0.1499 | 51,902.0 | +0.54% |
| Jan 13, 2025 | $1.86 | $1.75 | $0.11 | 51,381.0 | +0.55% |
| Jan 10, 2025 | $1.88 | $1.76 | $0.1212 | 91,763.0 | -5.18% |
| Jan 08, 2025 | $2.08 | $1.69 | $0.39 | 222,712.0 | -5.85% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.62 | $1.46 | $0.16 | 234,851.0 | -1.61% |
| Jan, 2025 | $2.58 | $1.30 | $1.28 | 3,872,820.0 | -5.76% |
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.28 | $1.26 | 2,802,265.0 | -43.97% |
| Nov, 2024 | $2.84 | $2.15 | $0.69 | 2,246,298.0 | -1.53% |
| Oct, 2024 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| Sep, 2024 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| Aug, 2024 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
8.72%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):