Get the Stockscreener App
77.30
0.75%
-0.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skyworks Solutions Inc Stock (SWKS) Option Chain
For the November 21, 2025 expiration date, the SWKS stock option chain has a total of 1,686 contracts, with 214 call options and 1,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 116 contracts.
- February 20, 2026 : 15 contracts.
- March 20, 2026 : 4 contracts.
- May 15, 2026 : 2 contracts.
Skyworks Solutions Inc (SWKS) Most Active Options & Calendar
SWKS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
1.79 | -0.71 | -28.40% | 56 |
|
77.50
|
3.24 | -2.06 | -38.87% | 41 |
|
85.00
|
1.25 | -0.18 | -12.59% | 35 |
|
90.00
|
0.60 | -0.16 | -21.05% | 24 |
|
87.50
|
0.85 | -0.15 | -15.00% | 22 |
|
75.00
|
4.80 | -0.82 | -14.59% | 17 |
|
80.00
|
2.35 | -0.55 | -18.97% | 12 |
SWKS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
4.40 | 0.10 | +2.33% | 476 |
|
70.00
|
1.55 | 0.00 | - | 387 |
|
75.00
|
3.40 | 0.30 | +9.68% | 307 |
|
72.50
|
2.40 | 0.60 | +33.33% | 290 |
|
65.00
|
0.71 | 0.06 | +9.23% | 9 |
|
35.00
|
0.08 | 0.00 | - | 1 |
|
37.50
|
0.19 | 0.00 | - | 1 |
Skyworks Solutions Inc Stock (SWKS) Option Chain Analysis
| Put Volume Total | 1,472 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 6.88 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $82.50 |
0.29%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):