Get the Stockscreener App
68.45
4.19%
-2.875
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skyworks Solutions Inc Stock (SWKS) Option Chain
For the August 15, 2025 expiration date, the SWKS stock option chain has a total of 862 contracts, with 78 call options and 784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 99 contracts.
- January 16, 2026 : 242 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 44 contracts.
- January 15, 2027 : 26 contracts.
Skyworks Solutions Inc (SWKS) Most Active Options & Calendar
SWKS Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.37 | -0.33 | -47.14% | 18 |
|
75.00
|
0.90 | -0.90 | -50.00% | 12 |
|
72.50
|
1.70 | -1.21 | -41.58% | 9 |
|
85.00
|
0.17 | -0.13 | -43.33% | 9 |
|
70.00
|
2.55 | -1.40 | -35.44% | 8 |
|
77.50
|
0.68 | -0.58 | -46.03% | 8 |
|
90.00
|
0.02 | -0.13 | -86.67% | 5 |
SWKS Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.67 | 0.57 | +51.82% | 514 |
|
60.00
|
0.60 | 0.15 | +33.33% | 183 |
|
70.00
|
3.80 | 1.00 | +35.71% | 73 |
|
62.50
|
0.65 | 0.02 | +3.17% | 8 |
|
67.50
|
2.20 | 0.67 | +43.79% | 3 |
|
57.50
|
0.30 | 0.12 | +66.67% | 1 |
|
72.50
|
4.70 | 0.90 | +23.68% | 1 |
Skyworks Solutions Inc Stock (SWKS) Option Chain Analysis
| Put Volume Total | 784 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 10.05 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):