Get the Stockscreener App
0.0001
33.33%
-0.000050
AppSwarm Inc Stock (SWRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 60,566,956.0 | -33.33% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,824,000.0 | -25.00% |
| Jan 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 24,690,268.0 | +0.00% |
| Jan 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 149,466,528.0 | +0.00% |
| Jan 08, 2026 | $0.0002 | $0.00015 | $0.00 | 1,390,102.0 | +19,900% |
| Jan 07, 2026 | $0.0002 | $0.00 | $0.000199 | 6,662,200.0 | +0.00% |
| Jan 06, 2026 | $0.0002 | $0.00 | $0.000199 | 28,323,061.0 | -99.00% |
| Jan 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 715,603.0 | -28.57% |
| Jan 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 189,175.0 | +40.00% |
| Dec 31, 2025 | $0.00015 | $0.0001 | $0.00 | 7,900,520.0 | +0.00% |
| Dec 30, 2025 | $0.0002 | $0.00 | $0.000199 | 2,481,998.0 | +0.00% |
| Dec 29, 2025 | $0.0001 | $0.0001 | $0.00 | 2,265,550.0 | +0.00% |
| Dec 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,623,266.0 | +9,900% |
AppSwarm Inc Stock (SWRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AppSwarm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AppSwarm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AppSwarm Inc Stock (SWRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 273,827,893.0 | +0.00% |
AppSwarm Inc Stock (SWRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 168,813,568.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 133,347,588.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 334,519,598.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 808,970,448.0 | -33.33% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 151,225,085.0 | +50.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 888,472,879.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 361,056,274.0 | -33.33% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 163,622,193.0 | -25.00% |
| Apr, 2025 | $0.00045 | $0.0001 | $0.00035 | 512,571,342.0 | +33.33% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,067,817.0 | -25.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 103,839,741.0 | -20.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 24,317,270.0 | +25.00% |
AppSwarm Inc Stock (SWRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 62,443,634.0 | -60.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | -16.67% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.00025 | $0.00025 | 164,412,674.0 | -25.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -11.11% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -21.05% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +14.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| Feb, 2024 | $0.0008 | $0.00035 | $0.00045 | 167,308,599.0 | +0.00% |
| Jan, 2024 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):