loading

Southwest Gas Holdings Inc Stock (SWX) Price History

The historical daily chart and data for Southwest Gas Holdings Inc stock (SWX), show that the latest closing stock price as of August 22, 2025, is $78.22.
  • Southwest Gas Holdings Inc all-time high stock price is $95.62, occurred on May 27, 2022.
  • The lowest Southwest Gas Holdings Inc stock price recorded was $46.12 on March 23, 2020. Since then, Southwest Gas Holdings Inc's stock price has risen over 69.60% to $78.22 now.
  • The 52-week high stock price for SWX is $80.54, representing a 2.97% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for SWX is $64.69, indicating a -17.30% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Southwest Gas Holdings Inc (SWX) stock in the beginning of 2024 was $68.83. The stock closed the year at $61.88, a loss of over -10.10% for the year.
The table below shows more information about SWX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $78.50 $76.74 $1.76 382,435.0 +2.15%
Aug 21, 2025 $76.86 $75.75 $1.11 275,172.0 +0.24%
Aug 20, 2025 $77.27 $76.27 $1.00 326,001.0 -0.30%
Aug 19, 2025 $77.36 $76.34 $1.02 389,597.0 -0.42%
Aug 18, 2025 $77.79 $76.89 $0.90 324,936.0 -0.71%
Aug 15, 2025 $78.85 $77.21 $1.64 564,617.0 -2.49%
Aug 14, 2025 $80.11 $79.08 $1.03 298,602.0 -0.58%
Aug 13, 2025 $80.54 $79.67 $0.878 314,446.0 +0.26%
Aug 12, 2025 $79.84 $77.85 $1.99 268,758.0 +0.91%
Aug 11, 2025 $79.08 $78.34 $0.74 287,569.0 +0.73%
Aug 08, 2025 $79.00 $77.84 $1.16 331,147.0 -0.29%
Aug 07, 2025 $78.99 $78.00 $0.99 300,728.0 +0.56%
Aug 06, 2025 $79.80 $76.81 $2.99 574,683.0 -1.68%
Aug 05, 2025 $79.84 $78.62 $1.22 613,998.0 -0.16%
Aug 04, 2025 $79.83 $77.95 $1.88 570,774.0 +2.36%
Aug 01, 2025 $78.88 $77.40 $1.48 423,496.0 -0.37%
Jul 31, 2025 $78.50 $77.53 $0.97 334,018.0 -0.14%
Jul 30, 2025 $78.87 $78.05 $0.82 342,454.0 +0.29%
Jul 29, 2025 $78.52 $77.55 $0.965 298,366.0 +0.37%
Jul 28, 2025 $78.20 $77.65 $0.55 345,865.0 -0.88%
Jul 25, 2025 $78.62 $77.66 $0.965 224,403.0 +0.06%
Jul 24, 2025 $79.03 $78.17 $0.865 307,916.0 -0.56%

Southwest Gas Holdings Inc Stock (SWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southwest Gas Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southwest Gas Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southwest Gas Holdings Inc Stock (SWX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $80.54 $75.75 $4.79 6,629,394.0 +0.10%
Jul, 2025 $79.72 $72.43 $7.29 9,252,443.0 +5.04%
Jun, 2025 $75.39 $70.03 $5.36 10,162,039.0 +3.56%
May, 2025 $77.21 $66.92 $10.28 9,501,526.0 -0.53%
Apr, 2025 $74.67 $64.69 $9.98 8,730,827.0 +0.57%
Mar, 2025 $77.14 $70.95 $6.19 8,600,137.0 -4.33%
Feb, 2025 $78.92 $72.14 $6.78 5,995,851.0 +0.50%
Jan, 2025 $75.14 $67.95 $7.19 6,989,415.0 +5.61%

Southwest Gas Holdings Inc Stock (SWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.90 $67.69 $11.21 5,950,900.0 -10.15%
Nov, 2024 $80.28 $71.03 $9.25 6,250,914.0 +6.70%
Oct, 2024 $76.84 $71.45 $5.39 5,209,240.0 -0.69%
Sep, 2024 $75.28 $67.61 $7.67 6,583,371.0 +1.43%
Aug, 2024 $74.66 $64.31 $10.34 7,723,121.0 -1.94%
Jul, 2024 $76.02 $68.64 $7.38 6,580,959.0 +5.37%
Jun, 2024 $77.90 $69.77 $8.13 6,191,834.0 -9.29%
May, 2024 $78.47 $72.10 $6.37 6,882,495.0 +3.98%
Apr, 2024 $76.75 $71.16 $5.59 9,828,752.0 -1.98%
Mar, 2024 $76.25 $66.94 $9.31 9,614,632.0 +11.71%
Feb, 2024 $68.32 $57.55 $10.77 11,179,880.0 +16.14%
Jan, 2024 $65.11 $58.55 $6.56 7,769,839.0 -7.37%

Southwest Gas Holdings Inc Stock (SWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.28 $58.76 $6.52 7,398,588.0 +7.17%
Nov, 2023 $62.46 $57.03 $5.43 9,091,320.0 +0.85%
Oct, 2023 $61.16 $56.17 $4.99 10,572,925.0 -2.98%
Sep, 2023 $64.36 $59.73 $4.63 10,703,753.0 -2.45%
Aug, 2023 $68.03 $61.80 $6.23 8,663,786.0 -6.08%
Jul, 2023 $67.59 $62.60 $4.99 6,994,256.0 +3.60%
Jun, 2023 $65.02 $57.80 $7.22 10,312,054.0 +8.75%
May, 2023 $59.26 $53.79 $5.47 11,685,502.0 +4.52%
Apr, 2023 $62.41 $54.54 $7.87 10,585,748.0 -10.33%
Mar, 2023 $63.67 $57.75 $5.92 19,489,373.0 -0.89%
Feb, 2023 $68.03 $62.28 $5.75 6,274,543.0 -5.86%
Jan, 2023 $67.55 $60.75 $6.80 8,321,851.0 +8.16%
$40.43
price up icon 3.83%
utilities_regulated_gas NJR
$47.91
price up icon 1.91%
utilities_regulated_gas OGS
$76.99
price up icon 2.34%
utilities_regulated_gas SR
$77.86
price up icon 2.45%
utilities_regulated_gas BKH
$61.04
price up icon 2.21%
Cap:     |  Volume (24h):