Southwest Gas Holdings Inc (SWX)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Southwest Gas Holdings Inc Stock (SWX) Price History

The historical daily chart and data for Southwest Gas Holdings Inc stock (SWX), show that the latest closing stock price as of July 06, 2026, is $88.66.

Southwest Gas Holdings Inc all-time high stock price is $95.62, occurred on May 27, 2022.
The lowest Southwest Gas Holdings Inc stock price recorded was $46.12 on March 23, 2020. Since then, Southwest Gas Holdings Inc's stock price has risen over 92.24% to $88.66 now.
The 52-week high stock price for SWX is $94.42, representing a 6.50% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for SWX is $72.43, indicating a -18.31% decrease from the current share price, occurred on July 07, 2025.
The closing price of Southwest Gas Holdings Inc (SWX) stock in the beginning of 2025 was $68.83. The stock closed the year at $61.88, a loss of over -10.10% for the year.

The table below shows more information about SWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$89.55	$88.20	$1.34	505,268.0	-1.28%
Jul 02, 2026	$89.81	$88.36	$1.45	577,200.0	+1.47%
Jul 01, 2026	$89.66	$88.26	$1.39	558,909.0	-0.19%
Jun 30, 2026	$89.80	$88.64	$1.16	765,234.0	-1.06%
Jun 29, 2026	$90.56	$88.65	$1.91	744,948.0	-1.43%
Jun 26, 2026	$91.04	$89.30	$1.75	2,641,921.0	+2.11%
Jun 25, 2026	$89.94	$88.71	$1.23	595,838.0	+0.32%
Jun 24, 2026	$89.91	$88.63	$1.28	611,436.0	-0.31%
Jun 23, 2026	$89.38	$88.50	$0.88	500,050.0	+0.56%
Jun 22, 2026	$89.96	$88.31	$1.65	704,784.0	+0.08%
Jun 18, 2026	$88.57	$86.78	$1.79	1,125,537.0	+1.58%
Jun 17, 2026	$88.03	$86.32	$1.72	560,068.0	-1.10%
Jun 16, 2026	$89.25	$87.42	$1.83	465,068.0	-0.40%
Jun 15, 2026	$88.97	$87.35	$1.62	377,707.0	-0.66%
Jun 12, 2026	$89.22	$88.00	$1.22	403,198.0	+1.12%
Jun 11, 2026	$89.75	$88.00	$1.75	451,573.0	-0.86%
Jun 10, 2026	$89.54	$88.48	$1.06	490,729.0	+0.86%
Jun 09, 2026	$89.41	$87.92	$1.49	855,364.0	-0.43%

Southwest Gas Holdings Inc Stock (SWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southwest Gas Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southwest Gas Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southwest Gas Holdings Inc Stock (SWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$89.81	$88.20	$1.61	2,146,645.0	-0.02%
Jun, 2026	$91.04	$84.47	$6.57	14,234,259.0	+2.87%
May, 2026	$94.42	$85.95	$8.47	9,386,705.0	-8.34%
Apr, 2026	$94.41	$86.32	$8.09	9,488,165.0	+8.23%
Mar, 2026	$90.00	$83.51	$6.49	11,866,756.0	-1.44%
Feb, 2026	$89.14	$81.32	$7.82	18,248,216.0	+6.46%
Jan, 2026	$86.75	$78.37	$8.38	10,204,650.0	+3.50%

Southwest Gas Holdings Inc Stock (SWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.23	$78.55	$4.68	8,617,153.0	-2.88%
Nov, 2025	$83.11	$76.99	$6.12	7,251,148.0	+4.47%
Oct, 2025	$82.08	$76.74	$5.34	7,084,568.0	+1.48%
Sep, 2025	$79.99	$76.59	$3.40	9,096,274.0	-1.93%
Aug, 2025	$80.54	$75.75	$4.79	7,878,451.0	+2.23%
Jul, 2025	$79.72	$72.43	$7.29	9,252,443.0	+5.04%
Jun, 2025	$75.39	$70.03	$5.36	10,162,039.0	+3.56%
May, 2025	$77.21	$66.92	$10.28	9,501,526.0	-0.53%
Apr, 2025	$74.67	$64.69	$9.98	8,730,827.0	+0.57%
Mar, 2025	$77.14	$70.95	$6.19	8,600,137.0	-4.33%
Feb, 2025	$78.92	$72.14	$6.78	5,995,851.0	+0.50%
Jan, 2025	$75.14	$67.95	$7.19	6,989,415.0	+5.61%

Southwest Gas Holdings Inc Stock (SWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$78.90	$67.69	$11.21	5,950,900.0	-10.15%
Nov, 2024	$80.28	$71.03	$9.25	6,250,914.0	+6.70%
Oct, 2024	$76.84	$71.45	$5.39	5,209,240.0	-0.69%
Sep, 2024	$75.28	$67.61	$7.67	6,583,371.0	+1.43%
Aug, 2024	$74.66	$64.31	$10.34	7,723,121.0	-1.94%
Jul, 2024	$76.02	$68.64	$7.38	6,580,959.0	+5.37%
Jun, 2024	$77.90	$69.77	$8.13	6,191,834.0	-9.29%
May, 2024	$78.47	$72.10	$6.37	6,882,495.0	+3.98%
Apr, 2024	$76.75	$71.16	$5.59	9,828,752.0	-1.98%
Mar, 2024	$76.25	$66.94	$9.31	9,614,632.0	+11.71%
Feb, 2024	$68.32	$57.55	$10.77	11,179,880.0	+16.14%
Jan, 2024	$65.11	$58.55	$6.56	7,769,839.0	-7.37%