Get the Stockscreener App
31.26
0.42%
0.1313
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History
The historical daily chart and data for Etc 6 Meridian Quality Growth Etf stock (SXQG), show that the latest closing stock price as of February 13, 2026, is $31.26.
- Etc 6 Meridian Quality Growth Etf all-time high stock price is $33.92, occurred on October 27, 2025.
- The lowest Etc 6 Meridian Quality Growth Etf stock price recorded was $21.12 on March 15, 2023. Since then, Etc 6 Meridian Quality Growth Etf's stock price has risen over 48.03% to $31.26 now.
- The 52-week high stock price for SXQG is $33.92, representing a 8.52% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SXQG is $26.79, indicating a -14.30% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etc 6 Meridian Quality Growth Etf (SXQG) stock in the beginning of 2025 was $22.45. The stock closed the year at $21.37, a loss of over -4.84% for the year.
The table below shows more information about SXQG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $31.50 | $31.26 | $0.24 | 2,054.0 | +0.42% |
| Feb 12, 2026 | $31.13 | $31.13 | $0.00 | 107.0 | -1.91% |
| Feb 11, 2026 | $31.73 | $31.73 | $0.00 | 188.0 | -0.53% |
| Feb 10, 2026 | $31.90 | $31.90 | $0.00 | 8.00 | -0.27% |
| Feb 09, 2026 | $31.99 | $31.94 | $0.05 | 936.0 | +0.22% |
| Feb 06, 2026 | $31.92 | $31.73 | $0.185 | 685.0 | +1.48% |
| Feb 05, 2026 | $31.59 | $31.45 | $0.1359 | 6,021.0 | -0.65% |
| Feb 04, 2026 | $31.66 | $31.66 | $0.00 | 49.00 | -0.28% |
| Feb 03, 2026 | $31.83 | $31.69 | $0.1399 | 8,710.0 | -1.79% |
| Feb 02, 2026 | $32.34 | $32.33 | $0.01 | 811.0 | +0.34% |
| Jan 30, 2026 | $32.28 | $32.19 | $0.09 | 2,947.0 | -0.56% |
| Jan 29, 2026 | $32.40 | $32.10 | $0.30 | 5,965.0 | -0.70% |
| Jan 28, 2026 | $32.65 | $32.54 | $0.1099 | 11,791.0 | -0.03% |
| Jan 27, 2026 | $32.71 | $32.64 | $0.07 | 4,515.0 | -0.27% |
| Jan 26, 2026 | $32.76 | $32.73 | $0.0323 | 10,501.0 | +0.64% |
| Jan 23, 2026 | $32.59 | $32.47 | $0.12 | 5,602.0 | +0.38% |
| Jan 22, 2026 | $32.42 | $32.40 | $0.0249 | 1,199.0 | +1.03% |
| Jan 21, 2026 | $32.07 | $31.82 | $0.2523 | 8,369.0 | +0.67% |
| Jan 20, 2026 | $32.08 | $31.86 | $0.2197 | 5,431.0 | -1.41% |
| Jan 16, 2026 | $32.40 | $32.31 | $0.09 | 1,132.0 | -0.25% |
| Jan 15, 2026 | $32.39 | $32.39 | $0.00 | 346.0 | -0.03% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.34 | $31.13 | $1.21 | 21,623.0 | -2.98% |
| Jan, 2026 | $33.27 | $31.82 | $1.46 | 115,019.0 | -2.16% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.37 | $32.56 | $0.81 | 39,035.0 | +0.19% |
| Nov, 2025 | $33.33 | $32.01 | $1.32 | 26,606.0 | -0.48% |
| Oct, 2025 | $33.92 | $32.69 | $1.23 | 68,627.0 | -0.36% |
| Sep, 2025 | $33.62 | $32.75 | $0.87 | 83,967.0 | +0.71% |
| Aug, 2025 | $33.37 | $31.87 | $1.50 | 32,939.0 | +2.37% |
| Jul, 2025 | $32.88 | $31.91 | $0.965 | 54,868.0 | -0.07% |
| Jun, 2025 | $32.49 | $31.04 | $1.45 | 96,532.0 | +1.28% |
| May, 2025 | $32.38 | $30.30 | $2.08 | 46,546.0 | +6.35% |
| Apr, 2025 | $30.15 | $26.79 | $3.36 | 91,485.0 | +0.88% |
| Mar, 2025 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| Feb, 2025 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| Jan, 2025 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| Nov, 2024 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| Oct, 2024 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| Sep, 2024 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| Aug, 2024 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| Jul, 2024 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| Jun, 2024 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| May, 2024 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| Apr, 2024 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| Mar, 2024 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| Feb, 2024 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| Jan, 2024 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):