Get the Stockscreener App
32.77
0.17%
-0.0568
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History
The historical daily chart and data for Etc 6 Meridian Quality Growth Etf stock (SXQG), show that the latest closing stock price as of February 07, 2025, is $32.77.
- Etc 6 Meridian Quality Growth Etf all-time high stock price is $33.40, occurred on December 06, 2024.
- The lowest Etc 6 Meridian Quality Growth Etf stock price recorded was $21.12 on March 15, 2023. Since then, Etc 6 Meridian Quality Growth Etf's stock price has risen over 55.18% to $32.77 now.
- The 52-week high stock price for SXQG is $33.40, representing a 1.92% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SXQG is $26.46, indicating a -19.27% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Etc 6 Meridian Quality Growth Etf (SXQG) stock in the beginning of 2024 was $22.45. The stock closed the year at $21.37, a loss of over -4.84% for the year.
The table below shows more information about SXQG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $32.85 | $32.68 | $0.17 | 13,141.0 | -0.45% |
| Feb 06, 2025 | $32.87 | $32.79 | $0.08 | 537.0 | -0.04% |
| Feb 05, 2025 | $32.84 | $32.55 | $0.29 | 5,170.0 | +0.67% |
| Feb 04, 2025 | $32.62 | $32.62 | $0.00 | 263.0 | +0.49% |
| Feb 03, 2025 | $32.59 | $32.46 | $0.13 | 1,020.0 | -0.28% |
| Jan 31, 2025 | $32.98 | $32.55 | $0.4288 | 113.0 | -0.95% |
| Jan 30, 2025 | $32.86 | $32.79 | $0.0731 | 182.0 | +0.93% |
| Jan 29, 2025 | $32.60 | $32.56 | $0.04 | 1,581.0 | -0.55% |
| Jan 28, 2025 | $32.74 | $32.74 | $0.00 | 346.0 | +1.46% |
| Jan 27, 2025 | $32.42 | $32.27 | $0.15 | 1,166.0 | -1.86% |
| Jan 24, 2025 | $32.94 | $32.82 | $0.12 | 2,238.0 | -0.20% |
| Jan 23, 2025 | $32.95 | $32.89 | $0.0517 | 3,060.0 | +0.27% |
| Jan 22, 2025 | $32.97 | $32.86 | $0.1146 | 5,344.0 | +0.68% |
| Jan 21, 2025 | $32.63 | $32.52 | $0.1092 | 2,960.0 | +0.91% |
| Jan 17, 2025 | $32.49 | $32.34 | $0.1509 | 5,505.0 | +0.55% |
| Jan 16, 2025 | $32.22 | $32.16 | $0.0523 | 995.0 | +0.16% |
| Jan 15, 2025 | $32.24 | $32.02 | $0.22 | 10,669.0 | +2.01% |
| Jan 14, 2025 | $31.48 | $31.48 | $0.00 | 11.00 | +0.10% |
| Jan 13, 2025 | $31.45 | $31.45 | $0.00 | 3,103.0 | -0.16% |
| Jan 10, 2025 | $31.50 | $31.50 | $0.00 | 21.00 | -1.46% |
| Jan 08, 2025 | $31.97 | $31.97 | $0.00 | 2.00 | +0.42% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.87 | $32.46 | $0.41 | 20,131.0 | +0.40% |
| Jan, 2025 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| Nov, 2024 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| Oct, 2024 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| Sep, 2024 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| Aug, 2024 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| Jul, 2024 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| Jun, 2024 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| May, 2024 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| Apr, 2024 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| Mar, 2024 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| Feb, 2024 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| Jan, 2024 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| Nov, 2023 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| Oct, 2023 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| Sep, 2023 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| Aug, 2023 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| Jul, 2023 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| Jun, 2023 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| May, 2023 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| Apr, 2023 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| Mar, 2023 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):