loading

China Sxt Pharmaceuticals Inc Stock (SXTC) Price History

The historical daily chart and data for China Sxt Pharmaceuticals Inc stock (SXTC), show that the latest closing stock price as of August 22, 2025, is $1.57.
  • China Sxt Pharmaceuticals Inc all-time high stock price is $1,868.00, occurred on January 10, 2019.
  • The lowest China Sxt Pharmaceuticals Inc stock price recorded was $0.1051 on August 28, 2023. Since then, China Sxt Pharmaceuticals Inc's stock price has risen over 1,394% to $1.57 now.
  • The 52-week high stock price for SXTC is $8.48, representing a 440.13% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for SXTC is $0.95, indicating a -39.49% decrease from the current share price, occurred on May 05, 2025.
  • The closing price of China Sxt Pharmaceuticals Inc (SXTC) stock in the beginning of 2024 was $13.41. The stock closed the year at $0.542, a loss of over -95.96% for the year.
The table below shows more information about SXTC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.57 $1.53 $0.04 17,398.0 +0.00%
Aug 21, 2025 $1.60 $1.56 $0.04 8,768.0 -1.57%
Aug 20, 2025 $1.60 $1.50 $0.10 28,373.0 +2.24%
Aug 19, 2025 $1.65 $1.56 $0.085 8,577.0 -1.89%
Aug 18, 2025 $1.62 $1.56 $0.0645 9,264.0 -0.63%
Aug 15, 2025 $1.64 $1.58 $0.06 19,273.0 +1.27%
Aug 14, 2025 $1.63 $1.55 $0.08 14,847.0 -1.86%
Aug 13, 2025 $1.66 $1.56 $0.10 63,982.0 +3.21%
Aug 12, 2025 $1.62 $1.56 $0.0572 18,832.0 -1.58%
Aug 11, 2025 $1.62 $1.57 $0.05 15,764.0 -0.31%
Aug 08, 2025 $1.60 $1.57 $0.035 25,684.0 +0.63%
Aug 07, 2025 $1.60 $1.52 $0.0775 14,997.0 +5.33%
Aug 06, 2025 $1.63 $1.50 $0.13 48,764.0 -5.06%
Aug 05, 2025 $1.66 $1.57 $0.085 11,997.0 +0.00%
Aug 04, 2025 $1.73 $1.57 $0.16 76,049.0 -7.06%
Aug 01, 2025 $1.73 $1.55 $0.18 88,782.0 +8.97%
Jul 31, 2025 $1.60 $1.52 $0.08 36,220.0 +1.97%
Jul 30, 2025 $1.60 $1.49 $0.1135 91,950.0 -0.66%
Jul 29, 2025 $1.68 $1.50 $0.18 84,819.0 -1.28%
Jul 28, 2025 $1.60 $1.50 $0.10 95,464.0 -1.89%
Jul 25, 2025 $1.67 $1.59 $0.0803 45,660.0 -1.85%
Jul 24, 2025 $1.74 $1.60 $0.14 228,543.0 -4.14%

China Sxt Pharmaceuticals Inc Stock (SXTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Sxt Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Sxt Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Sxt Pharmaceuticals Inc Stock (SXTC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.73 $1.50 $0.23 488,749.0 +0.64%
Jul, 2025 $1.92 $1.49 $0.4299 1,467,054.0 -9.83%
Jun, 2025 $2.37 $1.01 $1.36 13,597,007.0 +24.46%
May, 2025 $2.45 $0.95 $1.50 46,335,289.0 -40.60%
Apr, 2025 $3.22 $0.97 $2.25 213,569,529.0 -6.21%
Mar, 2025 $5.70 $2.49 $3.21 985,806.0 -44.68%
Feb, 2025 $7.84 $2.49 $5.35 5,535,138.1 +37.50%
Jan, 2025 $4.80 $2.89 $1.91 1,333,487.0 -19.31%

China Sxt Pharmaceuticals Inc Stock (SXTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.41 $2.40 $2.01 5,953,457.9 +9.92%
Nov, 2024 $4.79 $2.97 $1.82 327,637.4 -28.43%
Oct, 2024 $6.54 $4.28 $2.26 1,093,303.9 -23.40%
Sep, 2024 $6.64 $4.24 $2.40 3,132,837.4 +16.08%
Aug, 2024 $9.12 $4.80 $4.32 602,675.5 -43.36%
Jul, 2024 $11.92 $8.32 $3.60 2,015,915.1 +1.83%
Jun, 2024 $10.96 $8.00 $2.96 1,281,908.6 +3.77%
May, 2024 $10.96 $7.52 $3.44 1,319,720.1 -0.91%
Apr, 2024 $26.96 $7.52 $19.44 5,857,915.3 -36.90%
Mar, 2024 $17.20 $12.80 $4.40 461,773.5 -14.72%
Feb, 2024 $25.60 $13.43 $12.17 2,220,811.1 +1.55%
Jan, 2024 $24.56 $12.48 $12.08 1,768,571.9 -51.13%

China Sxt Pharmaceuticals Inc Stock (SXTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.12 $14.24 $36.88 4,157,128.6 +87.26%
Nov, 2023 $21.20 $13.21 $7.99 419,047.9 -1.40%
Oct, 2023 $29.60 $16.96 $12.64 549,540.8 -30.08%
Sep, 2023 $35.00 $21.90 $13.10 342,487.1 +8.85%
Aug, 2023 $75.00 $21.02 $53.98 934,914.1 -44.61%
Jul, 2023 $49.80 $34.36 $15.44 27,691.0 -13.19%
Jun, 2023 $53.18 $39.36 $13.82 54,226.2 +15.82%
May, 2023 $65.78 $38.06 $27.72 103,202.7 -18.19%
Apr, 2023 $59.98 $36.20 $23.78 62,053.5 -12.55%
Mar, 2023 $89.80 $52.18 $37.62 22,671.4 -27.71%
Feb, 2023 $127.9 $70.20 $57.74 39,218.6 -29.93%
Jan, 2023 $136.0 $96.64 $39.36 61,717.8 +3.30%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):