5.00
price down icon1.19%   -0.06
after-market After Hours: 5.00
loading

So Young International Inc Adr Stock (SY) Price History

The historical daily chart and data for So Young International Inc Adr stock (SY), show that the latest closing stock price as of July 29, 2025, is $5.00.
  • So Young International Inc Adr all-time high stock price is $22.80, occurred on May 06, 2019.
  • The lowest So Young International Inc Adr stock price recorded was $0.18 on January 27, 2016. Since then, So Young International Inc Adr's stock price has risen over 2,678% to $5.00 now.
  • The 52-week high stock price for SY is $6.28, representing a 25.60% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for SY is $0.6642, indicating a -86.72% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of So Young International Inc Adr (SY) stock in the beginning of 2024 was $3.28. The stock closed the year at $1.29, a loss of over -60.67% for the year.
The table below shows more information about SY historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $5.17 $4.75 $0.42 2,466,558.0 -1.19%
Jul 28, 2025 $5.25 $4.80 $0.45 2,085,618.0 +9.05%
Jul 25, 2025 $5.05 $4.45 $0.60 1,565,163.0 -1.90%
Jul 24, 2025 $5.43 $4.66 $0.7717 1,788,300.0 -13.84%
Jul 23, 2025 $5.51 $5.35 $0.16 198,494.0 +3.00%
Jul 22, 2025 $5.76 $5.05 $0.7149 1,959,147.0 -6.98%
Jul 21, 2025 $6.28 $5.48 $0.80 3,467,011.0 -2.39%
Jul 18, 2025 $5.90 $5.05 $0.85 4,212,674.0 +17.40%
Jul 17, 2025 $5.33 $4.90 $0.435 1,996,137.0 -4.21%
Jul 16, 2025 $5.38 $4.44 $0.94 5,247,073.0 +16.26%
Jul 15, 2025 $4.55 $4.20 $0.35 2,335,938.0 +5.90%
Jul 14, 2025 $4.78 $4.00 $0.78 4,679,696.0 +10.42%
Jul 11, 2025 $4.19 $3.60 $0.59 2,564,829.0 +0.26%
Jul 10, 2025 $4.48 $3.75 $0.73 2,966,098.0 -11.75%
Jul 09, 2025 $4.65 $3.82 $0.83 4,630,688.0 +4.08%
Jul 08, 2025 $4.84 $3.87 $0.97 5,854,305.0 -3.02%
Jul 07, 2025 $4.39 $3.60 $0.79 7,154,427.0 +32.31%
Jul 03, 2025 $4.07 $2.97 $1.10 6,397,599.0 -2.40%
Jul 02, 2025 $3.60 $2.87 $0.735 3,796,285.0 +17.46%
Jul 01, 2025 $3.40 $2.58 $0.82 5,220,882.0 -8.55%

So Young International Inc Adr Stock (SY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of So Young International Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of So Young International Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

So Young International Inc Adr Stock (SY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.28 $2.58 $3.70 73,053,480.0 +61.29%
Jun, 2025 $3.24 $0.857 $2.38 30,953,156.0 +261.52%
May, 2025 $0.9608 $0.741 $0.2198 1,438,326.0 +4.57%
Apr, 2025 $0.94 $0.6731 $0.2669 2,513,977.0 -1.22%
Mar, 2025 $1.05 $0.82 $0.23 11,898,437.0 -11.22%
Feb, 2025 $1.00 $0.8101 $0.1899 1,859,987.0 +2.07%
Jan, 2025 $0.955 $0.81 $0.145 705,639.0 +10.36%

So Young International Inc Adr Stock (SY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.88 $0.74 $0.14 1,678,195.0 -6.04%
Nov, 2024 $0.95 $0.6642 $0.2858 1,802,805.0 -7.27%
Oct, 2024 $1.26 $0.86 $0.40 2,525,666.0 -4.77%
Sep, 2024 $1.07 $0.6949 $0.3751 2,105,962.0 +10.23%
Aug, 2024 $0.98 $0.8095 $0.1705 1,978,145.0 -9.47%
Jul, 2024 $1.09 $0.89 $0.20 1,218,627.0 -11.55%
Jun, 2024 $1.24 $1.00 $0.24 1,192,775.0 +0.47%
May, 2024 $1.42 $0.90 $0.52 2,075,609.0 -18.46%
Apr, 2024 $1.32 $1.06 $0.26 1,515,454.0 +19.27%
Mar, 2024 $1.14 $0.8678 $0.2742 1,743,500.0 -5.22%
Feb, 2024 $1.25 $0.96 $0.29 1,894,552.0 +13.86%
Jan, 2024 $1.33 $0.92 $0.41 1,483,138.0 -21.71%

So Young International Inc Adr Stock (SY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.52 $1.09 $0.43 2,114,836.0 +14.67%
Nov, 2023 $1.33 $0.827 $0.503 2,379,630.0 +22.26%
Oct, 2023 $1.13 $0.87 $0.26 2,404,713.0 -11.94%
Sep, 2023 $1.51 $1.00 $0.51 1,772,392.0 -27.43%
Aug, 2023 $1.73 $1.17 $0.56 1,599,266.0 -14.29%
Jul, 2023 $1.91 $1.52 $0.39 2,417,903.0 -8.70%
Jun, 2023 $2.34 $1.83 $0.51 2,439,976.0 -11.96%
May, 2023 $2.87 $2.06 $0.81 6,305,799.0 -22.30%
Apr, 2023 $2.98 $2.16 $0.8215 6,348,460.0 +25.12%
Mar, 2023 $3.00 $1.58 $1.42 9,725,807.0 -25.09%
Feb, 2023 $3.07 $2.10 $0.9688 10,441,128.0 +1.77%
Jan, 2023 $2.90 $1.36 $1.54 14,368,888.0 +118.60%
$10.64
price down icon 3.88%
$21.24
price up icon 0.57%
$19.48
price down icon 1.12%
$20.10
price down icon 1.86%
$43.61
price down icon 3.75%
health_information_services WAY
$35.69
price down icon 1.11%
Cap:     |  Volume (24h):