4.30
price up icon32.31%   1.05
pre-market  Pre-market:  4.79   0.49   +11.40%
loading

So Young International Inc Adr Stock (SY) Price History

The historical daily chart and data for So Young International Inc Adr stock (SY), show that the latest closing stock price as of July 07, 2025, is $4.30.
  • So Young International Inc Adr all-time high stock price is $22.80, occurred on May 06, 2019.
  • The lowest So Young International Inc Adr stock price recorded was $0.18 on January 27, 2016. Since then, So Young International Inc Adr's stock price has risen over 2,289% to $4.30 now.
  • The 52-week high stock price for SY is $1.26, representing a -70.70% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for SY is $0.6642, indicating a -84.55% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of So Young International Inc Adr (SY) stock in the beginning of 2024 was $3.28. The stock closed the year at $1.29, a loss of over -60.67% for the year.
The table below shows more information about SY historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $4.39 $3.60 $0.79 7,154,427.0 +32.31%
Jul 03, 2025 $4.07 $2.97 $1.10 6,397,599.0 -2.40%
Jul 02, 2025 $3.60 $2.87 $0.735 3,796,285.0 +17.46%
Jul 01, 2025 $3.40 $2.58 $0.82 5,220,882.0 -8.55%
Jun 30, 2025 $3.24 $2.45 $0.79 5,122,721.0 +30.80%
Jun 27, 2025 $2.43 $2.17 $0.26 2,469,210.0 +14.77%
Jun 26, 2025 $2.28 $1.93 $0.35 3,442,720.0 +11.02%
Jun 25, 2025 $2.00 $1.60 $0.40 1,631,832.0 +8.45%
Jun 24, 2025 $2.24 $1.71 $0.53 4,264,422.0 +3.31%
Jun 23, 2025 $1.97 $1.20 $0.77 8,710,825.0 +41.88%
Jun 20, 2025 $1.23 $1.00 $0.23 958,867.0 +15.84%
Jun 18, 2025 $1.06 $1.01 $0.05 438,056.0 -1.94%
Jun 17, 2025 $1.03 $0.9494 $0.0806 597,971.0 +8.49%
Jun 16, 2025 $0.99 $0.9389 $0.0511 304,869.0 -1.01%
Jun 13, 2025 $0.9799 $0.92 $0.0599 175,349.0 +2.15%
Jun 12, 2025 $0.97 $0.89 $0.08 274,088.0 +4.46%
Jun 11, 2025 $0.9377 $0.888 $0.0497 224,708.0 +1.00%
Jun 10, 2025 $0.93 $0.8814 $0.0486 515,338.0 -1.07%

So Young International Inc Adr Stock (SY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of So Young International Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of So Young International Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

So Young International Inc Adr Stock (SY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.39 $2.58 $1.81 29,723,620.0 +38.71%
Jun, 2025 $3.24 $0.857 $2.38 30,953,156.0 +261.52%
May, 2025 $0.9608 $0.741 $0.2198 1,438,326.0 +4.57%
Apr, 2025 $0.94 $0.6731 $0.2669 2,513,977.0 -1.22%
Mar, 2025 $1.05 $0.82 $0.23 11,898,437.0 -11.22%
Feb, 2025 $1.00 $0.8101 $0.1899 1,859,987.0 +2.07%
Jan, 2025 $0.955 $0.81 $0.145 705,639.0 +10.36%

So Young International Inc Adr Stock (SY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.88 $0.74 $0.14 1,678,195.0 -6.04%
Nov, 2024 $0.95 $0.6642 $0.2858 1,802,805.0 -7.27%
Oct, 2024 $1.26 $0.86 $0.40 2,525,666.0 -4.77%
Sep, 2024 $1.07 $0.6949 $0.3751 2,105,962.0 +10.23%
Aug, 2024 $0.98 $0.8095 $0.1705 1,978,145.0 -9.47%
Jul, 2024 $1.09 $0.89 $0.20 1,218,627.0 -11.55%
Jun, 2024 $1.24 $1.00 $0.24 1,192,775.0 +0.47%
May, 2024 $1.42 $0.90 $0.52 2,075,609.0 -18.46%
Apr, 2024 $1.32 $1.06 $0.26 1,515,454.0 +19.27%
Mar, 2024 $1.14 $0.8678 $0.2742 1,743,500.0 -5.22%
Feb, 2024 $1.25 $0.96 $0.29 1,894,552.0 +13.86%
Jan, 2024 $1.33 $0.92 $0.41 1,483,138.0 -21.71%

So Young International Inc Adr Stock (SY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.52 $1.09 $0.43 2,114,836.0 +14.67%
Nov, 2023 $1.33 $0.827 $0.503 2,379,630.0 +22.26%
Oct, 2023 $1.13 $0.87 $0.26 2,404,713.0 -11.94%
Sep, 2023 $1.51 $1.00 $0.51 1,772,392.0 -27.43%
Aug, 2023 $1.73 $1.17 $0.56 1,599,266.0 -14.29%
Jul, 2023 $1.91 $1.52 $0.39 2,417,903.0 -8.70%
Jun, 2023 $2.34 $1.83 $0.51 2,439,976.0 -11.96%
May, 2023 $2.87 $2.06 $0.81 6,305,799.0 -22.30%
Apr, 2023 $2.98 $2.16 $0.8215 6,348,460.0 +25.12%
Mar, 2023 $3.00 $1.58 $1.42 9,725,807.0 -25.09%
Feb, 2023 $3.07 $2.10 $0.9688 10,441,128.0 +1.77%
Jan, 2023 $2.90 $1.36 $1.54 14,368,888.0 +118.60%
$20.63
price down icon 2.32%
$10.93
price down icon 3.53%
$21.35
price down icon 3.44%
$43.07
price down icon 7.63%
$22.00
price down icon 0.54%
health_information_services WAY
$38.62
price down icon 1.83%
Cap:     |  Volume (24h):