1.48
price down icon3.90%   -0.06
after-market After Hours: 1.48
loading

Synlogic Inc Stock (SYBX) Price History

The historical daily chart and data for Synlogic Inc stock (SYBX), show that the latest closing stock price as of August 01, 2025, is $1.48.
  • Synlogic Inc all-time high stock price is $77.07, occurred on December 18, 2015.
  • The lowest Synlogic Inc stock price recorded was $0.00 on May 01, 2025. Since then, Synlogic Inc's stock price has risen over to $1.48 now.
  • The 52-week high stock price for SYBX is $1.96, representing a 32.43% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for SYBX is $0.898, indicating a -39.32% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Synlogic Inc (SYBX) stock in the beginning of 2024 was $2.40. The stock closed the year at $0.76, a loss of over -68.33% for the year.
The table below shows more information about SYBX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.54 $1.45 $0.09 38,062.0 -3.90%
Jul 31, 2025 $1.59 $1.50 $0.085 19,237.0 +1.32%
Jul 30, 2025 $1.64 $1.51 $0.13 96,751.0 -1.30%
Jul 29, 2025 $1.65 $1.53 $0.1151 83,140.0 -4.94%
Jul 28, 2025 $1.67 $1.55 $0.12 56,706.0 +1.89%
Jul 25, 2025 $1.71 $1.55 $0.16 13,251.0 -4.79%
Jul 24, 2025 $1.71 $1.53 $0.18 47,271.0 +4.37%
Jul 23, 2025 $1.61 $1.60 $0.015 590.0 +0.00%
Jul 22, 2025 $1.76 $1.56 $0.20 48,610.0 -4.45%
Jul 21, 2025 $1.88 $1.62 $0.26 237,546.0 -3.76%
Jul 18, 2025 $1.96 $1.66 $0.30 286,460.0 +2.96%
Jul 17, 2025 $1.74 $1.51 $0.23 314,416.0 +11.92%
Jul 16, 2025 $1.57 $1.35 $0.22 228,415.0 +14.39%
Jul 15, 2025 $1.62 $1.20 $0.42 390,420.0 +6.45%
Jul 14, 2025 $1.25 $1.19 $0.0585 12,844.0 +2.45%
Jul 11, 2025 $1.25 $1.20 $0.05 2,054.0 -2.39%
Jul 10, 2025 $1.25 $1.20 $0.05 3,054.0 +0.00%
Jul 09, 2025 $1.24 $1.23 $0.01 1,793.0 +4.20%
Jul 08, 2025 $1.27 $1.19 $0.08 8,124.0 +0.00%
Jul 07, 2025 $1.24 $1.18 $0.06 13,129.0 +0.85%
Jul 03, 2025 $1.25 $1.18 $0.07 18,827.0 -1.67%

Synlogic Inc Stock (SYBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synlogic Inc Stock (SYBX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.54 $1.45 $0.09 38,062.0 +0.00%
Jul, 2025 $1.96 $1.18 $0.78 1,934,991.0 +16.54%
Jun, 2025 $1.29 $1.15 $0.1446 164,772.0 +10.43%
May, 2025 $1.20 $1.00 $0.20 249,256.0 +0.88%
Apr, 2025 $1.26 $0.898 $0.362 259,857.0 -8.06%
Mar, 2025 $1.39 $1.15 $0.24 107,698.0 -9.49%
Feb, 2025 $1.43 $1.26 $0.165 293,374.0 -1.44%
Jan, 2025 $1.52 $1.26 $0.26 431,557.0 -0.71%

Synlogic Inc Stock (SYBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $1.36 $0.52 1,611,046.0 -1.06%
Nov, 2024 $1.65 $1.36 $0.29 185,479.0 -1.74%
Oct, 2024 $1.57 $1.39 $0.18 202,985.0 -3.36%
Sep, 2024 $1.69 $1.36 $0.33 221,244.0 +0.68%
Aug, 2024 $1.75 $1.22 $0.53 178,571.0 -12.43%
Jul, 2024 $1.72 $1.41 $0.31 237,020.0 +12.67%
Jun, 2024 $1.66 $1.35 $0.31 473,354.0 -3.85%
May, 2024 $1.91 $1.54 $0.37 532,630.0 -12.85%
Apr, 2024 $1.96 $1.70 $0.26 672,993.0 +0.00%
Mar, 2024 $2.04 $1.70 $0.34 1,089,746.0 -6.28%
Feb, 2024 $3.70 $1.55 $2.15 6,633,692.0 -44.64%
Jan, 2024 $5.12 $3.00 $2.12 651,293.0 -10.39%

Synlogic Inc Stock (SYBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.97 $2.42 $1.55 1,583,356.0 +54.00%
Nov, 2023 $2.72 $1.61 $1.11 944,815.0 +32.28%
Oct, 2023 $3.07 $1.75 $1.32 757,943.0 -32.74%
Sep, 2023 $5.71 $0.234 $5.47 6,121,313.0 +473.47%
Aug, 2023 $0.59 $0.46 $0.13 2,046,296.0 +0.02%
Jul, 2023 $0.5698 $0.3933 $0.1765 5,739,167.0 +13.93%
Jun, 2023 $0.66 $0.40 $0.26 4,725,150.0 -18.10%
May, 2023 $0.68 $0.453 $0.227 14,603,466.0 -0.94%
Apr, 2023 $0.7094 $0.48 $0.2294 2,096,683.0 -16.14%
Mar, 2023 $0.7348 $0.56 $0.1748 2,510,098.0 -9.71%
Feb, 2023 $0.9533 $0.6736 $0.2797 1,739,764.0 -17.65%
Jan, 2023 $1.10 $0.7036 $0.3964 4,132,418.0 +11.84%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):