Get the Stockscreener App
1.18
0.84%
-0.01
After Hours:
1.18
Synlogic Inc Stock (SYBX) Price History
The historical daily chart and data for Synlogic Inc stock (SYBX), show that the latest closing stock price as of January 07, 2026, is $1.18.
- Synlogic Inc all-time high stock price is $77.07, occurred on December 18, 2015.
- The lowest Synlogic Inc stock price recorded was $0.00 on May 01, 2025. Since then, Synlogic Inc's stock price has risen over to $1.18 now.
- The 52-week high stock price for SYBX is $1.96, representing a 66.10% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for SYBX is $0.898, indicating a -23.90% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Synlogic Inc (SYBX) stock in the beginning of 2025 was $2.40. The stock closed the year at $0.76, a loss of over -68.33% for the year.
The table below shows more information about SYBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.20 | $1.18 | $0.02 | 6,529.0 | -0.84% |
| Jan 06, 2026 | $1.27 | $1.17 | $0.10 | 6,926.0 | +0.00% |
| Jan 05, 2026 | $1.25 | $1.18 | $0.07 | 39,177.0 | +1.71% |
| Jan 02, 2026 | $1.19 | $1.10 | $0.09 | 21,531.0 | +4.46% |
| Dec 31, 2025 | $1.17 | $1.10 | $0.0748 | 32,903.0 | -0.88% |
| Dec 30, 2025 | $1.18 | $1.12 | $0.0599 | 23,360.0 | -2.59% |
| Dec 29, 2025 | $1.21 | $1.16 | $0.05 | 5,341.0 | -4.92% |
| Dec 26, 2025 | $1.22 | $1.15 | $0.07 | 29,825.0 | +4.27% |
| Dec 24, 2025 | $1.17 | $1.16 | $0.011 | 7,677.0 | +0.00% |
| Dec 23, 2025 | $1.21 | $1.14 | $0.065 | 53,260.0 | -1.68% |
| Dec 22, 2025 | $1.22 | $1.17 | $0.05 | 39,034.0 | -0.83% |
| Dec 19, 2025 | $1.28 | $1.14 | $0.14 | 35,575.0 | +6.19% |
| Dec 18, 2025 | $1.19 | $1.10 | $0.0895 | 80,586.0 | +1.80% |
| Dec 17, 2025 | $1.11 | $1.07 | $0.04 | 48,272.0 | +4.72% |
| Dec 16, 2025 | $1.11 | $1.06 | $0.0493 | 45,351.0 | +0.95% |
| Dec 15, 2025 | $1.11 | $1.05 | $0.0599 | 30,408.0 | -5.41% |
| Dec 12, 2025 | $1.13 | $1.11 | $0.02 | 26,483.0 | +0.91% |
| Dec 11, 2025 | $1.20 | $1.10 | $0.1016 | 35,163.0 | +1.85% |
| Dec 10, 2025 | $1.13 | $1.05 | $0.08 | 56,224.0 | +3.85% |
| Dec 09, 2025 | $1.13 | $1.04 | $0.09 | 57,423.0 | +0.00% |
Synlogic Inc Stock (SYBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synlogic Inc Stock (SYBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.27 | $1.10 | $0.17 | 80,692.0 | +5.36% |
Synlogic Inc Stock (SYBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.48 | $1.01 | $0.47 | 1,452,177.0 | -22.60% |
| Nov, 2025 | $1.86 | $1.44 | $0.4199 | 649,203.0 | -13.61% |
| Oct, 2025 | $1.87 | $1.55 | $0.32 | 913,852.0 | +1.32% |
| Sep, 2025 | $1.79 | $1.41 | $0.38 | 405,330.0 | +15.03% |
| Aug, 2025 | $1.67 | $1.33 | $0.34 | 906,718.0 | -5.84% |
| Jul, 2025 | $1.96 | $1.18 | $0.78 | 1,896,929.0 | +21.26% |
| Jun, 2025 | $1.29 | $1.15 | $0.1446 | 164,772.0 | +10.43% |
| May, 2025 | $1.20 | $1.00 | $0.20 | 249,256.0 | +0.88% |
| Apr, 2025 | $1.26 | $0.898 | $0.362 | 259,857.0 | -8.06% |
| Mar, 2025 | $1.39 | $1.15 | $0.24 | 107,698.0 | -9.49% |
| Feb, 2025 | $1.43 | $1.26 | $0.165 | 293,374.0 | -1.44% |
| Jan, 2025 | $1.52 | $1.26 | $0.26 | 431,557.0 | -0.71% |
Synlogic Inc Stock (SYBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $1.36 | $0.52 | 1,611,046.0 | -1.06% |
| Nov, 2024 | $1.65 | $1.36 | $0.29 | 185,479.0 | -1.74% |
| Oct, 2024 | $1.57 | $1.39 | $0.18 | 202,985.0 | -3.36% |
| Sep, 2024 | $1.69 | $1.36 | $0.33 | 221,244.0 | +0.68% |
| Aug, 2024 | $1.75 | $1.22 | $0.53 | 178,571.0 | -12.43% |
| Jul, 2024 | $1.72 | $1.41 | $0.31 | 237,020.0 | +12.67% |
| Jun, 2024 | $1.66 | $1.35 | $0.31 | 473,354.0 | -3.85% |
| May, 2024 | $1.91 | $1.54 | $0.37 | 532,630.0 | -12.85% |
| Apr, 2024 | $1.96 | $1.70 | $0.26 | 672,993.0 | +0.00% |
| Mar, 2024 | $2.04 | $1.70 | $0.34 | 1,089,746.0 | -6.28% |
| Feb, 2024 | $3.70 | $1.55 | $2.15 | 6,633,692.0 | -44.64% |
| Jan, 2024 | $5.12 | $3.00 | $2.12 | 651,293.0 | -10.39% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):