398.87
price up icon0.68%   3.2429
 
loading

Stryker Corp Stock (SYK) Price History

The historical daily chart and data for Stryker Corp stock (SYK), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $398.87.
  • Stryker Corp all-time high stock price is $406.19, occurred on January 28, 2025.
  • The lowest Stryker Corp stock price recorded was $75.78 on April 28, 2014. Since then, Stryker Corp's stock price has risen over 426.36% to $398.87 now.
  • The 52-week high stock price for SYK is $406.19, representing a 1.83% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for SYK is $314.93, indicating a -21.05% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Stryker Corp (SYK) stock in the beginning of 2024 was $268.32. The stock closed the year at $244.49, a loss of over -8.88% for the year.
The table below shows more information about SYK historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $399.5 $392.6 $6.89 205,817.0 +0.97%
Jun 30, 2025 $395.9 $390.7 $5.16 1,151,461.0 +0.53%
Jun 27, 2025 $396.1 $390.1 $6.10 2,216,557.0 +0.81%
Jun 26, 2025 $396.2 $388.9 $7.39 1,470,835.0 -0.47%
Jun 25, 2025 $393.3 $385.3 $7.99 1,915,967.0 +1.49%
Jun 24, 2025 $388.1 $377.6 $10.48 1,745,828.0 +1.93%
Jun 23, 2025 $379.5 $372.5 $7.01 1,281,233.0 +0.96%
Jun 20, 2025 $377.9 $373.8 $4.12 2,014,412.0 +0.62%
Jun 18, 2025 $376.6 $372.1 $4.59 854,566.0 -0.03%
Jun 17, 2025 $377.0 $370.9 $6.14 1,337,857.0 -0.99%
Jun 16, 2025 $381.6 $376.0 $5.66 964,488.0 -0.05%
Jun 13, 2025 $382.4 $376.8 $5.56 875,709.0 -0.84%
Jun 12, 2025 $381.6 $378.0 $3.57 877,760.0 -0.15%
Jun 11, 2025 $385.4 $379.8 $5.62 792,151.0 -1.03%
Jun 10, 2025 $386.3 $381.8 $4.46 952,250.0 +0.72%
Jun 09, 2025 $384.0 $377.6 $6.44 943,457.0 -0.42%
Jun 06, 2025 $388.7 $382.8 $5.89 708,999.0 +0.21%
Jun 05, 2025 $384.6 $381.7 $2.94 904,484.0 +0.14%
Jun 04, 2025 $383.8 $380.6 $3.24 837,858.0 +0.40%
Jun 03, 2025 $382.1 $377.6 $4.52 1,100,483.0 +0.04%

Stryker Corp Stock (SYK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stryker Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stryker Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stryker Corp Stock (SYK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $399.5 $370.9 $28.63 24,004,834.0 +4.40%
May, 2025 $394.9 $363.1 $31.84 28,442,159.0 +2.33%
Apr, 2025 $378.4 $329.2 $49.19 41,506,169.0 +0.45%
Mar, 2025 $398.0 $360.0 $38.01 30,218,004.0 -3.61%
Feb, 2025 $400.2 $379.4 $20.89 21,565,671.0 -1.30%
Jan, 2025 $406.2 $351.9 $54.34 30,711,879.0 +8.68%

Stryker Corp Stock (SYK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $394.1 $356.0 $38.14 21,737,339.0 -7.62%
Nov, 2024 $398.2 $357.8 $40.42 26,174,900.0 +10.07%
Oct, 2024 $373.7 $343.9 $29.78 23,212,685.0 -1.38%
Sep, 2024 $374.6 $354.2 $20.45 20,937,847.0 +0.23%
Aug, 2024 $360.8 $314.9 $45.89 25,896,482.0 +10.07%
Jul, 2024 $346.1 $320.0 $26.07 27,992,083.0 -3.76%
Jun, 2024 $351.6 $336.1 $15.44 19,923,453.0 -0.25%
May, 2024 $344.9 $320.7 $24.15 32,255,297.0 +1.36%
Apr, 2024 $357.1 $323.8 $33.40 25,648,346.0 -5.97%
Mar, 2024 $361.4 $347.1 $14.33 21,256,606.0 +2.52%
Feb, 2024 $357.4 $333.9 $23.48 26,272,482.0 +4.05%
Jan, 2024 $342.8 $292.4 $50.37 32,409,761.0 +12.03%

Stryker Corp Stock (SYK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $301.4 $285.8 $15.58 26,767,931.0 +1.06%
Nov, 2023 $296.5 $266.9 $29.53 29,773,157.0 +9.66%
Oct, 2023 $276.1 $250.0 $26.16 42,126,768.0 -1.12%
Sep, 2023 $301.6 $263.1 $38.43 27,816,674.0 -3.63%
Aug, 2023 $292.5 $271.9 $20.64 27,553,552.0 +0.05%
Jul, 2023 $304.9 $280.9 $24.03 25,377,586.0 -7.11%
Jun, 2023 $306.9 $272.5 $34.44 26,775,215.0 +10.71%
May, 2023 $301.5 $267.8 $33.70 29,065,665.0 -8.03%
Apr, 2023 $306.6 $280.1 $26.42 22,084,485.0 +4.97%
Mar, 2023 $285.7 $257.7 $28.02 28,992,676.0 +8.59%
Feb, 2023 $284.0 $257.4 $26.63 27,033,513.0 +3.57%
Jan, 2023 $265.0 $243.8 $21.19 27,219,485.0 +3.81%
medical_devices BSX
$105.96
price down icon 1.40%
medical_devices MDT
$88.13
price up icon 1.11%
medical_devices ABT
$136.84
price up icon 0.46%
medical_devices EW
$77.79
price down icon 0.52%
$74.03
price down icon 0.01%
Cap:     |  Volume (24h):