loading

Cambria Shareholder Yield ETF Stock (SYLD) Price History

The historical daily chart and data for Cambria Shareholder Yield ETF stock (SYLD), show that the latest closing stock price as of August 22, 2025, is $69.63.
  • Cambria Shareholder Yield ETF all-time high stock price is $76.95, occurred on November 25, 2024.
  • The lowest Cambria Shareholder Yield ETF stock price recorded was $15.26 on August 24, 2015. Since then, Cambria Shareholder Yield ETF's stock price has risen over 356.29% to $69.63 now.
  • The 52-week high stock price for SYLD is $76.95, representing a 10.51% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SYLD is $54.75, indicating a -21.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cambria Shareholder Yield ETF (SYLD) stock in the beginning of 2024 was $65.00. The stock closed the year at $59.31, a loss of over -8.75% for the year.
The table below shows more information about SYLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $69.79 $67.52 $2.28 54,878.0 +3.43%
Aug 21, 2025 $67.39 $66.82 $0.5689 26,712.0 -0.10%
Aug 20, 2025 $67.86 $67.27 $0.595 40,320.0 -0.62%
Aug 19, 2025 $68.31 $67.22 $1.09 72,193.0 +0.86%
Aug 18, 2025 $67.58 $67.17 $0.4088 51,467.0 -0.21%
Aug 15, 2025 $68.04 $67.34 $0.6999 41,239.0 -0.66%
Aug 14, 2025 $67.93 $67.24 $0.688 58,237.0 -0.73%
Aug 13, 2025 $68.41 $66.64 $1.77 54,248.0 +2.77%
Aug 12, 2025 $66.51 $65.03 $1.48 46,274.0 +2.53%
Aug 11, 2025 $65.42 $64.57 $0.8486 49,997.0 -0.25%
Aug 08, 2025 $65.19 $64.66 $0.5299 24,654.0 +0.12%
Aug 07, 2025 $65.52 $64.63 $0.888 54,684.0 -0.14%
Aug 06, 2025 $65.21 $64.74 $0.4682 299,611.0 -0.02%
Aug 05, 2025 $65.24 $64.37 $0.87 59,780.0 +0.48%
Aug 04, 2025 $64.76 $64.17 $0.585 55,372.0 +1.22%
Aug 01, 2025 $64.51 $63.40 $1.11 46,241.0 -1.65%
Jul 31, 2025 $65.59 $65.00 $0.5891 80,533.0 -0.91%
Jul 30, 2025 $66.59 $65.22 $1.37 65,966.0 -1.44%
Jul 29, 2025 $67.12 $66.39 $0.7286 96,045.0 -0.88%
Jul 28, 2025 $67.61 $66.88 $0.73 66,259.0 -0.28%
Jul 25, 2025 $67.39 $66.56 $0.835 67,631.0 +0.58%
Jul 24, 2025 $68.00 $66.95 $1.05 72,114.0 -2.16%

Cambria Shareholder Yield ETF Stock (SYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Shareholder Yield ETF Stock (SYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $69.79 $63.40 $6.39 1,090,785.0 +7.12%
Jul, 2025 $68.51 $64.81 $3.70 1,378,906.0 -0.05%
Jun, 2025 $65.49 $62.44 $3.05 1,467,359.0 +2.98%
May, 2025 $65.64 $60.21 $5.43 1,550,869.0 +4.62%
Apr, 2025 $65.05 $54.75 $10.30 3,296,742.0 -5.39%
Mar, 2025 $67.83 $62.45 $5.38 2,903,019.0 -5.19%
Feb, 2025 $70.38 $66.33 $4.05 2,655,831.0 -4.40%
Jan, 2025 $71.52 $66.91 $4.61 1,852,180.0 +2.80%

Cambria Shareholder Yield ETF Stock (SYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.79 $67.46 $8.33 1,486,911.0 -10.08%
Nov, 2024 $76.95 $69.79 $7.16 1,578,936.0 +8.10%
Oct, 2024 $73.72 $69.96 $3.76 1,171,210.0 -3.25%
Sep, 2024 $72.83 $66.20 $6.63 1,023,343.0 +0.82%
Aug, 2024 $73.51 $65.55 $7.96 1,407,901.0 -1.41%
Jul, 2024 $73.80 $66.82 $6.98 1,824,085.0 +6.63%
Jun, 2024 $71.46 $67.41 $4.05 1,400,177.0 -4.07%
May, 2024 $71.18 $68.06 $3.12 1,563,508.0 +3.29%
Apr, 2024 $73.50 $68.62 $4.88 1,892,775.0 -5.95%
Mar, 2024 $73.39 $69.51 $3.87 1,930,981.0 +5.61%
Feb, 2024 $69.66 $66.04 $3.62 1,925,830.0 +3.09%
Jan, 2024 $68.67 $65.00 $3.67 1,980,284.0 -0.40%

Cambria Shareholder Yield ETF Stock (SYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.63 $62.56 $6.07 1,592,834.0 +7.58%
Nov, 2023 $62.87 $58.65 $4.22 1,913,186.0 +6.46%
Oct, 2023 $62.10 $58.16 $3.94 1,726,379.0 -4.62%
Sep, 2023 $64.23 $60.87 $3.37 907,283.0 -2.01%
Aug, 2023 $64.44 $61.25 $3.19 1,174,138.0 -2.43%
Jul, 2023 $64.71 $59.36 $5.35 1,285,871.0 +5.77%
Jun, 2023 $61.42 $54.41 $7.01 1,419,675.0 +12.12%
May, 2023 $58.51 $54.32 $4.19 1,806,757.0 -6.08%
Apr, 2023 $59.72 $56.70 $3.02 1,534,568.0 -1.04%
Mar, 2023 $64.84 $54.71 $10.13 2,231,470.0 -7.30%
Feb, 2023 $66.60 $62.23 $4.37 1,644,237.0 -2.64%
Jan, 2023 $65.04 $58.34 $6.70 1,666,841.0 +9.66%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):