Get the Stockscreener App
38.77
2.49%
-0.99
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of October 16, 2026, is $38.77.
- Symbotic Inc all-time high stock price is $87.88, occurred on November 26, 2025.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 343.09% to $38.77 now.
- The 52-week high stock price for SYM is $87.88, representing a 126.67% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for SYM is $36.47, indicating a -5.93% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2025 was $24.71. The stock closed the year at $59.50, a gain of over 140.79% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.38 | $38.28 | $2.10 | 1,569,353.0 | -2.49% |
| Oct 15, 2026 | $40.36 | $36.47 | $3.89 | 2,441,304.0 | +4.91% |
| Oct 14, 2026 | $40.08 | $37.35 | $2.73 | 1,702,267.0 | -7.31% |
| Oct 13, 2026 | $41.06 | $39.44 | $1.62 | 1,245,476.0 | +0.27% |
| Oct 12, 2026 | $42.49 | $40.72 | $1.77 | 1,132,762.0 | -4.34% |
| Oct 09, 2026 | $43.18 | $41.95 | $1.23 | 1,151,454.0 | +1.36% |
| Oct 08, 2026 | $42.80 | $41.46 | $1.34 | 1,969,253.0 | -2.89% |
| Oct 07, 2026 | $44.20 | $42.39 | $1.81 | 1,340,079.0 | -1.90% |
| Oct 06, 2026 | $44.35 | $42.66 | $1.70 | 1,621,033.0 | +2.99% |
| Oct 05, 2026 | $43.52 | $41.91 | $1.61 | 1,365,074.0 | -0.95% |
| Oct 02, 2026 | $44.28 | $43.08 | $1.20 | 1,248,043.0 | +0.25% |
| Oct 01, 2026 | $44.30 | $42.00 | $2.30 | 1,785,643.0 | +2.61% |
| Sep 30, 2026 | $42.53 | $41.52 | $1.01 | 1,161,265.0 | +1.35% |
| Sep 29, 2026 | $42.55 | $41.30 | $1.25 | 1,082,528.0 | -1.17% |
| Sep 28, 2026 | $43.25 | $41.87 | $1.38 | 900,370.0 | -3.38% |
| Sep 25, 2026 | $44.52 | $43.36 | $1.16 | 916,166.0 | -1.29% |
| Sep 24, 2026 | $44.10 | $42.57 | $1.53 | 1,410,268.0 | +0.80% |
| Sep 23, 2026 | $45.39 | $43.67 | $1.72 | 1,672,782.0 | -3.06% |
| Sep 22, 2026 | $45.64 | $43.70 | $1.94 | 1,993,568.0 | +2.53% |
| Sep 21, 2026 | $44.08 | $42.14 | $1.94 | 1,760,826.0 | +4.94% |
| Sep 18, 2026 | $44.86 | $41.60 | $3.26 | 3,913,254.0 | -6.10% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.35 | $36.47 | $7.88 | 18,571,741.0 | -7.84% |
| Sep, 2026 | $45.64 | $37.68 | $7.96 | 34,596,493.0 | +6.05% |
| Aug, 2026 | $48.24 | $39.12 | $9.12 | 36,985,884.0 | -7.85% |
| Jul, 2026 | $47.05 | $39.16 | $7.90 | 31,924,754.0 | -4.23% |
| Jun, 2026 | $49.73 | $38.19 | $11.54 | 48,897,337.0 | -3.18% |
| May, 2026 | $62.84 | $44.20 | $18.63 | 51,833,228.0 | -21.45% |
| Apr, 2026 | $67.08 | $50.50 | $16.58 | 27,532,509.0 | +11.09% |
| Mar, 2026 | $55.25 | $45.75 | $9.50 | 28,717,544.0 | -2.88% |
| Feb, 2026 | $64.41 | $50.87 | $13.54 | 41,206,820.0 | +0.75% |
| Jan, 2026 | $73.97 | $53.30 | $20.67 | 37,348,412.0 | -8.62% |
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| Nov, 2025 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| Oct, 2025 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| Sep, 2025 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| Aug, 2025 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| Jul, 2025 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| Jun, 2025 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| May, 2025 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| Apr, 2025 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| Mar, 2025 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| Feb, 2025 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):