Get the Stockscreener App
42.94
3.22%
1.34
After Hours:
42.81
-0.13
-0.30%
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of September 04, 2026, is $42.94.
- Symbotic Inc all-time high stock price is $87.88, occurred on November 26, 2025.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 390.74% to $42.94 now.
- The 52-week high stock price for SYM is $87.88, representing a 104.66% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for SYM is $37.68, indicating a -12.25% decrease from the current share price, occurred on September 01, 2026.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2025 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $43.00 | $41.60 | $1.40 | 1,425,220.0 | +3.22% |
| Sep 03, 2026 | $41.74 | $40.00 | $1.74 | 1,339,498.0 | +4.34% |
| Sep 02, 2026 | $40.07 | $38.26 | $1.81 | 1,285,322.0 | +4.32% |
| Sep 01, 2026 | $39.16 | $37.68 | $1.48 | 2,409,274.0 | -3.66% |
| Aug 31, 2026 | $40.09 | $39.12 | $0.9698 | 1,558,496.0 | -0.51% |
| Aug 28, 2026 | $41.59 | $39.79 | $1.80 | 1,328,032.0 | -3.07% |
| Aug 27, 2026 | $42.15 | $40.53 | $1.62 | 1,380,842.0 | +1.31% |
| Aug 26, 2026 | $41.66 | $40.27 | $1.38 | 1,005,619.0 | +0.49% |
| Aug 25, 2026 | $41.11 | $39.84 | $1.27 | 1,080,447.0 | +0.95% |
| Aug 24, 2026 | $41.56 | $39.93 | $1.63 | 1,494,733.0 | -4.30% |
| Aug 21, 2026 | $42.75 | $41.58 | $1.17 | 2,217,006.0 | +0.89% |
| Aug 20, 2026 | $41.69 | $40.47 | $1.22 | 1,509,536.0 | -1.33% |
| Aug 19, 2026 | $42.38 | $39.67 | $2.71 | 2,180,399.0 | +3.86% |
| Aug 18, 2026 | $41.23 | $40.05 | $1.18 | 1,548,594.0 | -4.46% |
| Aug 17, 2026 | $43.88 | $42.13 | $1.75 | 1,784,953.0 | -0.82% |
| Aug 14, 2026 | $42.87 | $41.80 | $1.07 | 957,375.0 | +2.15% |
| Aug 13, 2026 | $42.51 | $40.81 | $1.70 | 1,200,710.0 | +1.48% |
| Aug 12, 2026 | $42.65 | $40.96 | $1.69 | 1,340,167.0 | -1.20% |
| Aug 11, 2026 | $42.01 | $40.67 | $1.34 | 1,375,308.0 | +3.94% |
| Aug 10, 2026 | $40.89 | $39.12 | $1.77 | 2,045,303.0 | -0.17% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.00 | $37.68 | $5.32 | 7,884,534.0 | +8.24% |
| Aug, 2026 | $48.24 | $39.12 | $9.12 | 36,985,884.0 | -7.85% |
| Jul, 2026 | $47.05 | $39.16 | $7.90 | 31,924,754.0 | -4.23% |
| Jun, 2026 | $49.73 | $38.19 | $11.54 | 48,897,337.0 | -3.18% |
| May, 2026 | $62.84 | $44.20 | $18.63 | 51,833,228.0 | -21.45% |
| Apr, 2026 | $67.08 | $50.50 | $16.58 | 27,532,509.0 | +11.09% |
| Mar, 2026 | $55.25 | $45.75 | $9.50 | 28,717,544.0 | -2.88% |
| Feb, 2026 | $64.41 | $50.87 | $13.54 | 41,206,820.0 | +0.75% |
| Jan, 2026 | $73.97 | $53.30 | $20.67 | 37,348,412.0 | -8.62% |
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| Nov, 2025 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| Oct, 2025 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| Sep, 2025 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| Aug, 2025 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| Jul, 2025 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| Jun, 2025 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| May, 2025 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| Apr, 2025 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| Mar, 2025 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| Feb, 2025 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
0.38%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):