Get the Stockscreener App
30.56
3.51%
1.07
After Hours:
34.40
3.84
+12.57%
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of November 18, 2024, is $30.56.
- Symbotic Inc all-time high stock price is $64.14, occurred on July 31, 2023.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 249.26% to $30.56 now.
- The 52-week high stock price for SYM is $59.82, representing a 95.75% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for SYM is $17.11, indicating a -44.01% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2023 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $31.40 | $29.76 | $1.64 | 2,175,213.0 | +3.63% |
| Nov 15, 2024 | $30.26 | $29.08 | $1.18 | 868,174.0 | -1.47% |
| Nov 14, 2024 | $32.61 | $29.82 | $2.79 | 1,319,149.0 | -4.95% |
| Nov 13, 2024 | $35.23 | $31.05 | $4.18 | 1,563,889.0 | -8.25% |
| Nov 12, 2024 | $34.84 | $33.61 | $1.23 | 758,110.0 | -1.66% |
| Nov 11, 2024 | $36.45 | $34.30 | $2.15 | 1,626,675.0 | +2.80% |
| Nov 08, 2024 | $33.97 | $32.20 | $1.77 | 1,262,604.0 | +4.33% |
| Nov 07, 2024 | $32.89 | $31.80 | $1.09 | 1,101,126.0 | +2.88% |
| Nov 06, 2024 | $31.82 | $29.50 | $2.32 | 1,350,171.0 | +7.95% |
| Nov 05, 2024 | $29.93 | $28.14 | $1.79 | 682,095.0 | +2.70% |
| Nov 04, 2024 | $28.93 | $27.96 | $0.9656 | 460,043.0 | +0.32% |
| Nov 01, 2024 | $29.20 | $28.18 | $1.02 | 636,830.0 | +2.34% |
| Oct 31, 2024 | $29.89 | $27.44 | $2.45 | 1,058,539.0 | -7.24% |
| Oct 30, 2024 | $31.32 | $29.31 | $2.01 | 1,637,674.0 | +1.49% |
| Oct 29, 2024 | $29.68 | $27.85 | $1.82 | 1,012,702.0 | +3.91% |
| Oct 28, 2024 | $28.99 | $27.66 | $1.33 | 809,035.0 | +3.61% |
| Oct 25, 2024 | $29.69 | $27.10 | $2.59 | 1,427,638.0 | -4.06% |
| Oct 24, 2024 | $29.16 | $28.32 | $0.84 | 543,601.0 | +0.95% |
| Oct 23, 2024 | $29.79 | $27.75 | $2.04 | 950,612.0 | -3.94% |
| Oct 22, 2024 | $30.27 | $28.88 | $1.39 | 840,639.0 | -2.22% |
| Oct 21, 2024 | $30.62 | $29.60 | $1.02 | 1,083,466.0 | +0.30% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.45 | $27.96 | $8.49 | 13,804,079.0 | +9.97% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc Stock (SYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| Nov, 2023 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| Oct, 2023 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| Sep, 2023 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| Aug, 2023 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| Jul, 2023 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| Jun, 2023 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| May, 2023 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| Apr, 2023 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| Mar, 2023 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| Feb, 2023 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| Jan, 2023 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
Symbotic Inc Stock (SYM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.56 | $10.21 | $2.35 | 3,554,700.0 | +8.05% |
| Nov, 2022 | $12.83 | $8.75 | $4.08 | 4,046,907.0 | -10.45% |
| Oct, 2022 | $14.06 | $11.53 | $2.54 | 2,820,240.0 | +7.30% |
| Sep, 2022 | $13.83 | $10.03 | $3.80 | 6,221,400.0 | -7.70% |
| Aug, 2022 | $19.28 | $12.12 | $7.16 | 6,671,705.0 | -30.39% |
| Jul, 2022 | $20.75 | $11.45 | $9.30 | 6,300,386.0 | +63.17% |
| Jun, 2022 | $18.00 | $10.90 | $7.10 | 2,839,474.0 | +0.00% |
0.52%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):