Get the Stockscreener App
46.23
5.31%
2.33
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of August 22, 2025, is $46.23.
- Symbotic Inc all-time high stock price is $64.16, occurred on August 05, 2025.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 428.34% to $46.23 now.
- The 52-week high stock price for SYM is $64.16, representing a 38.78% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for SYM is $16.32, indicating a -64.70% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2024 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $47.16 | $42.38 | $4.78 | 2,379,758.0 | +5.31% |
| Aug 21, 2025 | $45.20 | $43.82 | $1.38 | 1,200,808.0 | -1.35% |
| Aug 20, 2025 | $45.99 | $43.34 | $2.65 | 3,333,315.0 | -4.91% |
| Aug 19, 2025 | $50.97 | $46.31 | $4.66 | 2,510,777.0 | -8.41% |
| Aug 18, 2025 | $52.35 | $49.18 | $3.17 | 1,780,219.0 | -2.80% |
| Aug 15, 2025 | $52.94 | $50.45 | $2.49 | 1,163,643.0 | -0.30% |
| Aug 14, 2025 | $54.40 | $51.33 | $3.07 | 1,430,315.0 | -1.77% |
| Aug 13, 2025 | $53.78 | $49.75 | $4.03 | 1,920,660.0 | +3.77% |
| Aug 12, 2025 | $52.55 | $50.26 | $2.29 | 1,638,125.0 | +0.96% |
| Aug 11, 2025 | $55.36 | $50.68 | $4.68 | 3,011,614.0 | -7.86% |
| Aug 08, 2025 | $56.68 | $53.70 | $2.98 | 2,836,496.0 | +2.58% |
| Aug 07, 2025 | $55.25 | $47.50 | $7.75 | 7,402,045.0 | -13.82% |
| Aug 06, 2025 | $63.88 | $60.71 | $3.17 | 2,873,328.0 | -0.49% |
| Aug 05, 2025 | $64.16 | $57.38 | $6.78 | 4,911,547.0 | +11.74% |
| Aug 04, 2025 | $56.65 | $51.50 | $5.15 | 2,820,500.0 | +11.25% |
| Aug 01, 2025 | $51.68 | $49.10 | $2.58 | 2,440,941.0 | -5.75% |
| Jul 31, 2025 | $55.75 | $53.22 | $2.53 | 2,072,866.0 | +2.27% |
| Jul 30, 2025 | $53.96 | $50.26 | $3.70 | 2,410,389.0 | +4.02% |
| Jul 29, 2025 | $54.57 | $50.28 | $4.29 | 1,524,842.0 | -4.46% |
| Jul 28, 2025 | $53.84 | $51.73 | $2.11 | 1,185,631.0 | +0.17% |
| Jul 25, 2025 | $53.09 | $50.95 | $2.14 | 1,625,538.0 | -0.80% |
| Jul 24, 2025 | $55.44 | $52.86 | $2.58 | 2,675,936.0 | -1.22% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $64.16 | $42.38 | $21.78 | 46,033,849.0 | -14.31% |
| Jul, 2025 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| Jun, 2025 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| May, 2025 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| Apr, 2025 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| Mar, 2025 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| Feb, 2025 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc Stock (SYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| Nov, 2023 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| Oct, 2023 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| Sep, 2023 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| Aug, 2023 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| Jul, 2023 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| Jun, 2023 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| May, 2023 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| Apr, 2023 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| Mar, 2023 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| Feb, 2023 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| Jan, 2023 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):