Get the Stockscreener App
41.17
1.49%
-0.55
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of June 16, 2026, is $41.17.
- Symbotic Inc all-time high stock price is $87.88, occurred on November 26, 2025.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 370.51% to $41.17 now.
- The 52-week high stock price for SYM is $87.88, representing a 113.46% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for SYM is $30.70, indicating a -25.43% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2025 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $43.26 | $40.48 | $2.78 | 785,321.0 | -1.20% |
| Jun 15, 2026 | $44.01 | $41.58 | $2.43 | 2,239,572.0 | +0.22% |
| Jun 12, 2026 | $43.27 | $41.56 | $1.70 | 1,712,475.0 | -2.80% |
| Jun 11, 2026 | $43.15 | $40.92 | $2.23 | 1,428,717.0 | +3.86% |
| Jun 10, 2026 | $43.04 | $41.05 | $1.99 | 1,566,282.0 | -3.01% |
| Jun 09, 2026 | $45.34 | $40.70 | $4.64 | 2,944,035.0 | -4.08% |
| Jun 08, 2026 | $45.18 | $44.01 | $1.17 | 1,852,228.0 | +0.70% |
| Jun 05, 2026 | $46.75 | $43.29 | $3.46 | 2,839,436.0 | -7.15% |
| Jun 04, 2026 | $48.22 | $46.07 | $2.15 | 1,532,129.0 | +0.42% |
| Jun 03, 2026 | $49.56 | $47.15 | $2.41 | 2,853,940.0 | -3.83% |
| Jun 02, 2026 | $49.73 | $48.06 | $1.66 | 2,305,499.0 | +1.43% |
| Jun 01, 2026 | $48.59 | $45.35 | $3.24 | 3,684,808.0 | +4.25% |
| May 29, 2026 | $49.17 | $45.88 | $3.29 | 4,884,766.0 | -4.89% |
| May 28, 2026 | $50.25 | $46.62 | $3.63 | 8,652,565.0 | -8.99% |
| May 27, 2026 | $54.20 | $52.11 | $2.09 | 1,675,800.0 | +1.44% |
| May 26, 2026 | $56.36 | $52.50 | $3.86 | 3,327,530.0 | -2.15% |
| May 22, 2026 | $55.57 | $51.80 | $3.77 | 2,920,722.0 | +6.05% |
| May 21, 2026 | $51.02 | $49.52 | $1.50 | 1,215,059.0 | +1.98% |
| May 20, 2026 | $50.15 | $46.94 | $3.21 | 1,783,144.0 | +7.19% |
| May 19, 2026 | $46.81 | $44.20 | $2.61 | 2,901,256.0 | -0.94% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $49.73 | $40.48 | $9.25 | 25,744,442.0 | -11.21% |
| May, 2026 | $62.84 | $44.20 | $18.63 | 51,833,228.0 | -21.45% |
| Apr, 2026 | $67.08 | $50.50 | $16.58 | 27,532,509.0 | +11.09% |
| Mar, 2026 | $55.25 | $45.75 | $9.50 | 28,717,544.0 | -2.88% |
| Feb, 2026 | $64.41 | $50.87 | $13.54 | 41,206,820.0 | +0.75% |
| Jan, 2026 | $73.97 | $53.30 | $20.67 | 37,348,412.0 | -8.62% |
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| Nov, 2025 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| Oct, 2025 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| Sep, 2025 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| Aug, 2025 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| Jul, 2025 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| Jun, 2025 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| May, 2025 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| Apr, 2025 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| Mar, 2025 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| Feb, 2025 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):