Get the Stockscreener App
1.63
2.40%
-0.04
After Hours:
1.63
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of July 11, 2025, is $1.63.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.63 now.
- The 52-week high stock price for SYNX is $6.49, representing a 298.16% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SYNX is $1.65, indicating a 1.23% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.69 | $1.61 | $0.0803 | 8,494.0 | -2.40% |
| Jul 10, 2025 | $1.68 | $1.62 | $0.0587 | 14,610.0 | -0.60% |
| Jul 09, 2025 | $1.68 | $1.60 | $0.0778 | 28,773.0 | +1.20% |
| Jul 08, 2025 | $1.73 | $1.61 | $0.12 | 74,705.0 | +0.00% |
| Jul 07, 2025 | $1.75 | $1.65 | $0.10 | 34,432.0 | -3.49% |
| Jul 03, 2025 | $1.76 | $1.66 | $0.1021 | 42,530.0 | +4.24% |
| Jul 02, 2025 | $1.71 | $1.62 | $0.085 | 32,574.0 | +1.23% |
| Jul 01, 2025 | $1.69 | $1.56 | $0.1299 | 41,762.0 | -5.23% |
| Jun 30, 2025 | $1.73 | $1.66 | $0.0655 | 53,119.0 | -1.15% |
| Jun 27, 2025 | $1.77 | $1.70 | $0.07 | 48,086.0 | -2.79% |
| Jun 26, 2025 | $1.80 | $1.76 | $0.04 | 33,966.0 | -0.56% |
| Jun 25, 2025 | $1.91 | $1.76 | $0.15 | 82,107.0 | +0.00% |
| Jun 24, 2025 | $1.85 | $1.67 | $0.18 | 128,780.0 | -7.69% |
| Jun 23, 2025 | $2.28 | $1.91 | $0.37 | 458,424.0 | -5.80% |
| Jun 20, 2025 | $2.14 | $1.66 | $0.48 | 681,503.0 | +21.76% |
| Jun 18, 2025 | $1.80 | $1.65 | $0.15 | 148,998.0 | -1.73% |
| Jun 17, 2025 | $1.84 | $1.72 | $0.1191 | 45,682.0 | -1.14% |
| Jun 16, 2025 | $1.98 | $1.75 | $0.23 | 115,468.0 | -7.41% |
| Jun 13, 2025 | $2.11 | $1.74 | $0.37 | 285,937.0 | +9.88% |
| Jun 12, 2025 | $1.94 | $1.68 | $0.26 | 186,977.0 | +1.18% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.76 | $1.56 | $0.2021 | 286,374.0 | -5.23% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
0.40%
0.89%
Cap:
|
Volume (24h):