Get the Stockscreener App
0.76
0.13%
-0.001
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of October 16, 2026, is $0.76.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.7281 on December 18, 2025. Since then, Silynxcom Ltd.'s stock price has risen over 4.38% to $0.76 now.
- The 52-week high stock price for SYNX is $1.95, representing a 156.58% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for SYNX is $0.7281, indicating a -4.20% decrease from the current share price, occurred on December 18, 2025.
- The closing price of Silynxcom Ltd. (SYNX) stock in the beginning of 2025 was $3.9177. The stock closed the year at $1.07, a loss of over -72.69% for the year.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.7994 | $0.752 | $0.0474 | 9,167.0 | -0.13% |
| Oct 15, 2026 | $0.805 | $0.76 | $0.045 | 31,444.0 | -2.46% |
| Oct 14, 2026 | $0.82 | $0.7802 | $0.0398 | 14,865.0 | -6.07% |
| Oct 13, 2026 | $0.8501 | $0.83 | $0.0201 | 6,497.0 | +1.05% |
| Oct 12, 2026 | $0.8922 | $0.8142 | $0.078 | 4,948.0 | -3.56% |
| Oct 09, 2026 | $0.9004 | $0.84 | $0.0604 | 3,885.0 | -0.95% |
| Oct 08, 2026 | $0.91 | $0.8605 | $0.0495 | 9,990.0 | -8.35% |
| Oct 07, 2026 | $0.9389 | $0.89 | $0.0489 | 3,842.0 | +4.33% |
| Oct 06, 2026 | $0.8999 | $0.85 | $0.0499 | 8,374.0 | +4.05% |
| Oct 05, 2026 | $0.97 | $0.8625 | $0.1075 | 31,893.0 | -14.37% |
| Oct 02, 2026 | $1.04 | $0.905 | $0.135 | 14,779.0 | +3.06% |
| Oct 01, 2026 | $0.99 | $0.9501 | $0.0399 | 11,903.0 | -2.00% |
| Sep 30, 2026 | $1.03 | $0.9811 | $0.0539 | 29,943.0 | -2.91% |
| Sep 29, 2026 | $1.04 | $1.02 | $0.02 | 10,360.0 | -1.90% |
| Sep 28, 2026 | $1.05 | $1.03 | $0.02 | 5,882.0 | +0.00% |
| Sep 25, 2026 | $1.05 | $0.9569 | $0.0931 | 61,406.0 | +3.96% |
| Sep 24, 2026 | $1.04 | $0.9101 | $0.13 | 45,418.0 | +7.45% |
| Sep 23, 2026 | $0.97 | $0.94 | $0.03 | 2,446.0 | -4.13% |
| Sep 22, 2026 | $0.9998 | $0.9125 | $0.0873 | 18,793.0 | -1.46% |
| Sep 21, 2026 | $0.997 | $0.8543 | $0.1427 | 41,366.0 | +11.80% |
| Sep 18, 2026 | $0.9165 | $0.8107 | $0.1058 | 84,692.0 | +5.36% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.04 | $0.752 | $0.288 | 151,587.0 | -24.00% |
| Sep, 2026 | $1.05 | $0.782 | $0.268 | 1,159,687.0 | +12.27% |
| Aug, 2026 | $1.09 | $0.801 | $0.289 | 678,824.0 | -11.81% |
| Jul, 2026 | $1.12 | $1.00 | $0.12 | 603,062.0 | -1.94% |
| Jun, 2026 | $1.25 | $1.00 | $0.25 | 935,584.0 | -10.43% |
| May, 2026 | $1.33 | $0.98 | $0.35 | 2,194,721.0 | -14.18% |
| Apr, 2026 | $1.39 | $0.95 | $0.44 | 2,394,789.0 | +38.07% |
| Mar, 2026 | $1.95 | $0.9191 | $1.03 | 81,408,435.0 | -4.96% |
| Feb, 2026 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| Jan, 2026 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| Nov, 2025 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
0.26%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):