Get the Stockscreener App
1.1113
2.60%
-0.0387
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of June 16, 2026, is $1.1113.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.1113 now.
- The 52-week high stock price for SYNX is $2.28, representing a 105.17% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SYNX is $0.7281, indicating a -34.48% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.15 | $1.11 | $0.0399 | 14,804.0 | -3.47% |
| Jun 15, 2026 | $1.17 | $1.09 | $0.0836 | 98,703.0 | +0.00% |
| Jun 12, 2026 | $1.15 | $1.08 | $0.07 | 31,071.0 | +2.68% |
| Jun 11, 2026 | $1.13 | $1.09 | $0.04 | 29,978.0 | +5.66% |
| Jun 10, 2026 | $1.11 | $1.05 | $0.0585 | 23,790.0 | +1.92% |
| Jun 09, 2026 | $1.12 | $1.04 | $0.08 | 39,991.0 | -6.31% |
| Jun 08, 2026 | $1.16 | $1.02 | $0.1397 | 26,136.0 | +0.45% |
| Jun 05, 2026 | $1.16 | $1.10 | $0.06 | 28,698.0 | -3.91% |
| Jun 04, 2026 | $1.18 | $1.15 | $0.03 | 27,799.0 | +0.00% |
| Jun 03, 2026 | $1.22 | $1.14 | $0.08 | 28,063.0 | -6.50% |
| Jun 02, 2026 | $1.25 | $1.14 | $0.11 | 185,098.0 | +6.03% |
| Jun 01, 2026 | $1.18 | $1.13 | $0.0514 | 78,564.0 | +0.87% |
| May 29, 2026 | $1.20 | $1.14 | $0.06 | 62,109.0 | -3.36% |
| May 28, 2026 | $1.19 | $0.98 | $0.21 | 93,379.0 | +0.00% |
| May 27, 2026 | $1.20 | $1.14 | $0.0599 | 71,955.0 | +0.00% |
| May 26, 2026 | $1.20 | $1.16 | $0.035 | 32,951.0 | -1.65% |
| May 22, 2026 | $1.21 | $1.15 | $0.06 | 16,386.0 | +1.68% |
| May 21, 2026 | $1.19 | $1.10 | $0.09 | 50,474.0 | +3.48% |
| May 20, 2026 | $1.16 | $1.08 | $0.08 | 162,954.0 | -1.71% |
| May 19, 2026 | $1.19 | $1.16 | $0.03 | 31,665.0 | -3.31% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.25 | $1.02 | $0.23 | 612,695.0 | -3.47% |
| May, 2026 | $1.33 | $0.98 | $0.35 | 2,194,721.0 | -14.18% |
| Apr, 2026 | $1.39 | $0.95 | $0.44 | 2,394,789.0 | +38.07% |
| Mar, 2026 | $1.95 | $0.9191 | $1.03 | 81,408,435.0 | -4.96% |
| Feb, 2026 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| Jan, 2026 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| Nov, 2025 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
0.16%
2.90%
Cap:
|
Volume (24h):