Get the Stockscreener App
1.23
3.91%
-0.05
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of May 05, 2026, is $1.23.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.23 now.
- The 52-week high stock price for SYNX is $2.28, representing a 85.37% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SYNX is $0.7281, indicating a -40.80% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.25 | $1.20 | $0.05 | 58,913.0 | -3.91% |
| May 04, 2026 | $1.28 | $1.24 | $0.04 | 34,855.0 | +0.79% |
| May 01, 2026 | $1.29 | $1.16 | $0.13 | 134,872.0 | -5.22% |
| Apr 30, 2026 | $1.36 | $1.28 | $0.08 | 71,111.0 | +1.52% |
| Apr 29, 2026 | $1.32 | $1.21 | $0.11 | 53,569.0 | +3.94% |
| Apr 28, 2026 | $1.27 | $1.20 | $0.07 | 11,035.0 | +0.79% |
| Apr 27, 2026 | $1.26 | $1.21 | $0.05 | 35,262.0 | +5.88% |
| Apr 24, 2026 | $1.22 | $1.19 | $0.0302 | 26,551.0 | -0.83% |
| Apr 23, 2026 | $1.29 | $1.20 | $0.095 | 75,497.0 | -4.76% |
| Apr 22, 2026 | $1.34 | $1.25 | $0.095 | 56,510.0 | -3.08% |
| Apr 21, 2026 | $1.39 | $1.25 | $0.14 | 95,955.0 | +3.17% |
| Apr 20, 2026 | $1.31 | $1.21 | $0.10 | 95,944.0 | -4.55% |
| Apr 17, 2026 | $1.35 | $1.14 | $0.21 | 520,436.0 | +13.79% |
| Apr 16, 2026 | $1.17 | $1.06 | $0.11 | 431,079.0 | +10.48% |
| Apr 15, 2026 | $1.05 | $0.98 | $0.07 | 275,361.0 | +7.12% |
| Apr 14, 2026 | $1.01 | $0.98 | $0.0337 | 21,987.0 | -2.95% |
| Apr 13, 2026 | $1.03 | $0.9614 | $0.0686 | 38,482.0 | +4.12% |
| Apr 10, 2026 | $1.01 | $0.95 | $0.06 | 202,271.0 | +1.05% |
| Apr 09, 2026 | $1.00 | $0.96 | $0.04 | 37,887.0 | -1.03% |
| Apr 08, 2026 | $1.06 | $0.97 | $0.09 | 92,207.0 | -3.96% |
| Apr 07, 2026 | $1.04 | $1.00 | $0.0379 | 54,784.0 | -4.72% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.29 | $1.16 | $0.13 | 287,553.0 | -8.21% |
| Apr, 2026 | $1.39 | $0.95 | $0.44 | 2,394,789.0 | +38.07% |
| Mar, 2026 | $1.95 | $0.9191 | $1.03 | 81,408,435.0 | -4.96% |
| Feb, 2026 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| Jan, 2026 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| Nov, 2025 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
4.39%
6.66%
Cap:
|
Volume (24h):