Get the Stockscreener App
1.02
3.77%
-0.04
After Hours:
1.02
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of July 27, 2026, is $1.02.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.02 now.
- The 52-week high stock price for SYNX is $2.15, representing a 110.78% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SYNX is $0.7281, indicating a -28.62% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.05 | $1.00 | $0.05 | 40,410.0 | -3.77% |
| Jul 24, 2026 | $1.08 | $1.04 | $0.04 | 33,771.0 | +1.91% |
| Jul 23, 2026 | $1.08 | $1.04 | $0.0399 | 23,917.0 | -0.94% |
| Jul 22, 2026 | $1.10 | $1.05 | $0.0499 | 26,602.0 | -0.94% |
| Jul 21, 2026 | $1.09 | $1.05 | $0.0399 | 42,788.0 | -0.93% |
| Jul 20, 2026 | $1.07 | $1.03 | $0.04 | 26,563.0 | +1.42% |
| Jul 17, 2026 | $1.06 | $1.04 | $0.0216 | 30,749.0 | +3.43% |
| Jul 16, 2026 | $1.05 | $1.01 | $0.0431 | 17,750.0 | -2.86% |
| Jul 15, 2026 | $1.07 | $1.03 | $0.04 | 12,704.0 | -0.94% |
| Jul 14, 2026 | $1.06 | $1.02 | $0.04 | 26,381.0 | -0.93% |
| Jul 13, 2026 | $1.07 | $1.03 | $0.04 | 35,727.0 | +3.88% |
| Jul 10, 2026 | $1.12 | $1.01 | $0.11 | 58,410.0 | -6.79% |
| Jul 09, 2026 | $1.11 | $1.00 | $0.11 | 27,644.0 | +6.25% |
| Jul 08, 2026 | $1.08 | $1.02 | $0.055 | 27,776.0 | -0.95% |
| Jul 07, 2026 | $1.06 | $1.00 | $0.0575 | 51,996.0 | +0.00% |
| Jul 06, 2026 | $1.10 | $1.02 | $0.0783 | 24,049.0 | +0.00% |
| Jul 02, 2026 | $1.10 | $1.02 | $0.0799 | 15,885.0 | -2.78% |
| Jul 01, 2026 | $1.09 | $1.01 | $0.08 | 15,486.0 | +4.85% |
| Jun 30, 2026 | $1.05 | $1.02 | $0.03 | 28,775.0 | +0.00% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.12 | $1.00 | $0.12 | 579,018.0 | -0.97% |
| Jun, 2026 | $1.25 | $1.00 | $0.25 | 935,584.0 | -10.43% |
| May, 2026 | $1.33 | $0.98 | $0.35 | 2,194,721.0 | -14.18% |
| Apr, 2026 | $1.39 | $0.95 | $0.44 | 2,394,789.0 | +38.07% |
| Mar, 2026 | $1.95 | $0.9191 | $1.03 | 81,408,435.0 | -4.96% |
| Feb, 2026 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| Jan, 2026 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| Nov, 2025 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
1.80%
3.50%
Cap:
|
Volume (24h):