1.15
price up icon0.00%   0.00
 
loading

Silynxcom Ltd. Stock (SYNX) Price History

The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of June 16, 2026, is $1.15.
  • Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
  • The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.15 now.
  • The 52-week high stock price for SYNX is $2.28, representing a 98.26% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for SYNX is $0.7281, indicating a -36.69% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about SYNX historical price data:
Date High Low High - Low Volume % Change
Jun 16, 2026 $1.15 $1.15 $0.00 5,343.0 +0.00%
Jun 15, 2026 $1.17 $1.09 $0.0836 98,703.0 +0.00%
Jun 12, 2026 $1.15 $1.08 $0.07 31,071.0 +2.68%
Jun 11, 2026 $1.13 $1.09 $0.04 29,978.0 +5.66%
Jun 10, 2026 $1.11 $1.05 $0.0585 23,790.0 +1.92%
Jun 09, 2026 $1.12 $1.04 $0.08 39,991.0 -6.31%
Jun 08, 2026 $1.16 $1.02 $0.1397 26,136.0 +0.45%
Jun 05, 2026 $1.16 $1.10 $0.06 28,698.0 -3.91%
Jun 04, 2026 $1.18 $1.15 $0.03 27,799.0 +0.00%
Jun 03, 2026 $1.22 $1.14 $0.08 28,063.0 -6.50%
Jun 02, 2026 $1.25 $1.14 $0.11 185,098.0 +6.03%
Jun 01, 2026 $1.18 $1.13 $0.0514 78,564.0 +0.87%
May 29, 2026 $1.20 $1.14 $0.06 62,109.0 -3.36%
May 28, 2026 $1.19 $0.98 $0.21 93,379.0 +0.00%
May 27, 2026 $1.20 $1.14 $0.0599 71,955.0 +0.00%
May 26, 2026 $1.20 $1.16 $0.035 32,951.0 -1.65%
May 22, 2026 $1.21 $1.15 $0.06 16,386.0 +1.68%
May 21, 2026 $1.19 $1.10 $0.09 50,474.0 +3.48%
May 20, 2026 $1.16 $1.08 $0.08 162,954.0 -1.71%
May 19, 2026 $1.19 $1.16 $0.03 31,665.0 -3.31%

Silynxcom Ltd. Stock (SYNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silynxcom Ltd. Stock (SYNX) Price History 2026

Month High Low High - Low Volume % Change
Jun, 2026 $1.25 $1.02 $0.23 603,234.0 +0.00%
May, 2026 $1.33 $0.98 $0.35 2,194,721.0 -14.18%
Apr, 2026 $1.39 $0.95 $0.44 2,394,789.0 +38.07%
Mar, 2026 $1.95 $0.9191 $1.03 81,408,435.0 -4.96%
Feb, 2026 $1.12 $0.9043 $0.2153 619,320.0 -1.82%
Jan, 2026 $1.29 $1.01 $0.28 1,977,884.0 -2.80%

Silynxcom Ltd. Stock (SYNX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $1.33 $0.7281 $0.6019 4,736,555.0 -17.69%
Nov, 2025 $1.69 $1.00 $0.6882 767,647.0 -20.79%
Oct, 2025 $1.82 $1.45 $0.37 1,055,527.0 +10.89%
Sep, 2025 $2.15 $1.37 $0.777 3,603,821.0 -13.45%
Aug, 2025 $1.88 $1.54 $0.3373 614,343.0 -2.01%
Jul, 2025 $1.97 $1.50 $0.47 1,136,168.0 +1.45%
Jun, 2025 $2.28 $1.65 $0.63 2,425,176.0 +1.18%
May, 2025 $2.06 $1.65 $0.41 1,050,346.0 -5.03%
Apr, 2025 $2.39 $1.71 $0.6827 512,532.0 -50.55%
Mar, 2025 $4.55 $3.54 $1.01 255,503.0 -3.47%
Feb, 2025 $4.23 $3.50 $0.7255 45,527.0 -7.86%
Jan, 2025 $6.49 $3.57 $2.92 1,264,806.0 +12.43%

Silynxcom Ltd. Stock (SYNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.25 $2.51 $1.74 902,450.0 +35.84%
Nov, 2024 $3.00 $2.41 $0.59 132,295.0 -4.93%
Oct, 2024 $3.31 $2.18 $1.13 120,786.0 -5.02%
Sep, 2024 $3.60 $2.81 $0.79 98,762.0 -2.61%
Aug, 2024 $3.60 $2.70 $0.90 71,473.0 -15.89%
Jul, 2024 $3.99 $2.22 $1.77 824,985.0 +27.62%
Jun, 2024 $3.99 $2.10 $1.89 303,527.0 +5.54%
May, 2024 $3.21 $2.34 $0.8673 145,727.0 -16.87%
Apr, 2024 $4.05 $3.05 $1.00 211,442.0 -4.40%
Mar, 2024 $4.10 $3.32 $0.78 237,963.0 -5.80%
Feb, 2024 $4.00 $3.00 $1.00 300,299.0 +18.69%
Jan, 2024 $4.00 $2.82 $1.18 1,128,273.0 +0.00%
$190.32
price up icon 0.16%
$86.85
price up icon 1.44%
UI UI
$565.02
price down icon 1.64%
$11.64
price down icon 4.34%
$445.01
price down icon 4.10%
HPE HPE
$49.44
price up icon 1.49%
Cap:     |  Volume (24h):