Get the Stockscreener App
4.09
1.21%
-0.05
After Hours:
4.09
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of February 07, 2025, is $4.09.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $4.09 now.
- The 52-week high stock price for SYNX is $6.49, representing a 58.68% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SYNX is $2.10, indicating a -48.66% decrease from the current share price, occurred on June 05, 2024.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $4.09 | $3.80 | $0.2899 | 2,106.0 | -1.21% |
| Feb 06, 2025 | $4.17 | $3.98 | $0.19 | 1,774.0 | -0.72% |
| Feb 05, 2025 | $4.17 | $3.81 | $0.3599 | 1,902.0 | +4.25% |
| Feb 04, 2025 | $4.00 | $3.82 | $0.18 | 2,573.0 | +4.71% |
| Feb 03, 2025 | $4.13 | $3.80 | $0.33 | 4,028.0 | -6.14% |
| Jan 31, 2025 | $4.39 | $3.85 | $0.5401 | 12,864.0 | +0.49% |
| Jan 30, 2025 | $4.06 | $3.90 | $0.1539 | 890.0 | -0.74% |
| Jan 29, 2025 | $4.14 | $3.93 | $0.21 | 1,394.0 | +0.49% |
| Jan 28, 2025 | $4.20 | $3.91 | $0.293 | 3,626.0 | +1.25% |
| Jan 27, 2025 | $4.17 | $3.91 | $0.26 | 3,562.0 | -6.09% |
| Jan 24, 2025 | $4.33 | $4.01 | $0.32 | 2,758.0 | -0.93% |
| Jan 23, 2025 | $4.49 | $4.08 | $0.41 | 28,707.0 | +2.13% |
| Jan 22, 2025 | $4.24 | $4.01 | $0.229 | 9,073.0 | -0.24% |
| Jan 21, 2025 | $4.55 | $4.00 | $0.55 | 21,105.0 | -5.16% |
| Jan 17, 2025 | $4.47 | $4.18 | $0.2938 | 14,332.0 | +3.72% |
| Jan 16, 2025 | $4.30 | $4.04 | $0.26 | 17,327.0 | +1.18% |
| Jan 15, 2025 | $4.31 | $4.00 | $0.3148 | 12,074.0 | -0.47% |
| Jan 14, 2025 | $4.69 | $3.92 | $0.7685 | 32,944.0 | +4.66% |
| Jan 13, 2025 | $4.20 | $3.80 | $0.40 | 28,774.0 | -2.63% |
| Jan 10, 2025 | $4.43 | $4.02 | $0.415 | 31,051.0 | -3.46% |
| Jan 08, 2025 | $4.52 | $4.15 | $0.3652 | 27,506.0 | +0.46% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.17 | $3.80 | $0.37 | 14,489.0 | +0.49% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
0.61%
0.26%
Cap:
|
Volume (24h):