Get the Stockscreener App
0.366
3.46%
0.0109
After Hours:
.37
0.004
+1.09%
Syra Health Corp Stock (SYRA) Price History
The historical daily chart and data for Syra Health Corp stock (SYRA), show that the latest closing stock price as of November 18, 2024, is $0.366.
- Syra Health Corp all-time high stock price is $8.37, occurred on February 08, 2024.
- The lowest Syra Health Corp stock price recorded was $0.3435 on September 12, 2024. Since then, Syra Health Corp's stock price has risen over 6.55% to $0.366 now.
- The 52-week high stock price for SYRA is $8.37, representing a 2,187% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for SYRA is $0.3435, indicating a -6.15% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about SYRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.375 | $0.3565 | $0.0185 | 79,342.0 | +3.07% |
| Nov 15, 2024 | $0.3799 | $0.3503 | $0.0296 | 219,115.0 | -4.08% |
| Nov 14, 2024 | $0.391 | $0.3607 | $0.0303 | 99,211.0 | -3.54% |
| Nov 13, 2024 | $0.4151 | $0.3838 | $0.0313 | 121,989.0 | -2.84% |
| Nov 12, 2024 | $0.4299 | $0.392 | $0.0379 | 101,239.0 | -0.70% |
| Nov 11, 2024 | $0.43 | $0.371 | $0.059 | 230,929.0 | -3.21% |
| Nov 08, 2024 | $0.42 | $0.3995 | $0.0205 | 128,446.0 | +0.20% |
| Nov 07, 2024 | $0.43 | $0.4055 | $0.0245 | 51,402.0 | -1.84% |
| Nov 06, 2024 | $0.4298 | $0.41 | $0.0198 | 54,026.0 | -1.67% |
| Nov 05, 2024 | $0.4302 | $0.4101 | $0.0201 | 75,532.0 | +1.21% |
| Nov 04, 2024 | $0.435 | $0.4106 | $0.0244 | 60,215.0 | -2.37% |
| Nov 01, 2024 | $0.4462 | $0.4051 | $0.0411 | 618,492.0 | +2.40% |
| Oct 31, 2024 | $0.47 | $0.40 | $0.07 | 134,663.0 | -10.62% |
| Oct 30, 2024 | $0.4972 | $0.45 | $0.0472 | 216,399.0 | -4.10% |
| Oct 29, 2024 | $0.4968 | $0.4101 | $0.0867 | 587,519.0 | +20.10% |
| Oct 28, 2024 | $0.42 | $0.40 | $0.02 | 57,058.0 | +0.99% |
| Oct 25, 2024 | $0.42 | $0.401 | $0.019 | 35,308.0 | -0.30% |
| Oct 24, 2024 | $0.435 | $0.405 | $0.03 | 47,798.0 | -1.41% |
| Oct 23, 2024 | $0.4299 | $0.4099 | $0.02 | 35,805.0 | -3.23% |
| Oct 22, 2024 | $0.4587 | $0.4011 | $0.0576 | 263,759.0 | -7.47% |
| Oct 21, 2024 | $0.46 | $0.40 | $0.06 | 374,701.0 | +14.81% |
Syra Health Corp Stock (SYRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syra Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syra Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syra Health Corp Stock (SYRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.4462 | $0.3503 | $0.0959 | 1,919,280.0 | -12.86% |
| Oct, 2024 | $0.4972 | $0.3511 | $0.1461 | 3,182,637.0 | -0.94% |
| Sep, 2024 | $1.06 | $0.3435 | $0.7205 | 7,773,393.0 | -59.23% |
| Aug, 2024 | $1.42 | $0.984 | $0.436 | 2,079,751.0 | -21.21% |
| Jul, 2024 | $1.71 | $1.10 | $0.61 | 4,827,287.0 | -3.65% |
| Jun, 2024 | $1.73 | $1.25 | $0.48 | 1,242,460.0 | -1.44% |
| May, 2024 | $2.27 | $0.98 | $1.29 | 22,921,160.0 | +32.44% |
| Apr, 2024 | $1.44 | $0.9401 | $0.4999 | 2,962,098.0 | -23.95% |
| Mar, 2024 | $2.31 | $1.25 | $1.06 | 2,840,177.0 | -34.29% |
| Feb, 2024 | $8.37 | $1.04 | $7.33 | 114,499,777.0 | +92.66% |
| Jan, 2024 | $1.46 | $0.8118 | $0.6482 | 5,249,515.0 | +7.32% |
Syra Health Corp Stock (SYRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $0.99 | $0.45 | 532,398.0 | -15.36% |
| Nov, 2023 | $1.78 | $1.15 | $0.63 | 295,609.0 | -4.76% |
| Oct, 2023 | $3.30 | $1.22 | $2.08 | 776,325.0 | -58.00% |
| Sep, 2023 | $3.70 | $2.96 | $0.74 | 589,657.0 | +0.00% |
0.91%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):