Get the Stockscreener App
0.1043
17.94%
-0.0228
Syra Health Corp Stock (SYRA) Price History
The historical daily chart and data for Syra Health Corp stock (SYRA), show that the latest closing stock price as of April 17, 2025, is $0.1043.
- Syra Health Corp all-time high stock price is $8.37, occurred on February 08, 2024.
- The lowest Syra Health Corp stock price recorded was $0.1013 on April 16, 2025. Since then, Syra Health Corp's stock price has risen over 2.96% to $0.1043 now.
- The 52-week high stock price for SYRA is $2.27, representing a 2,076% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for SYRA is $0.1013, indicating a -2.88% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about SYRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.1329 | $0.104 | $0.0289 | 3,497,356.0 | -17.94% |
| Apr 16, 2025 | $0.1823 | $0.1013 | $0.081 | 1,581,137.0 | -37.94% |
| Apr 15, 2025 | $0.2077 | $0.1761 | $0.0316 | 4,990,053.0 | +3.54% |
| Apr 14, 2025 | $0.2026 | $0.1652 | $0.0374 | 623,323.0 | -1.40% |
| Apr 11, 2025 | $0.2135 | $0.197 | $0.0165 | 110,019.0 | -3.74% |
| Apr 10, 2025 | $0.2308 | $0.1888 | $0.042 | 369,945.0 | -12.40% |
| Apr 09, 2025 | $0.27 | $0.2186 | $0.0514 | 346,285.0 | +3.43% |
| Apr 08, 2025 | $0.255 | $0.2108 | $0.0442 | 485,136.0 | +2.72% |
| Apr 07, 2025 | $0.2248 | $0.164 | $0.0608 | 550,671.0 | +19.03% |
| Apr 04, 2025 | $0.1999 | $0.157 | $0.0429 | 856,054.0 | +11.96% |
| Apr 03, 2025 | $0.1888 | $0.16 | $0.0288 | 997,134.0 | -5.62% |
| Apr 02, 2025 | $0.182 | $0.1306 | $0.0514 | 3,654,887.0 | -34.05% |
| Apr 01, 2025 | $0.2746 | $0.2402 | $0.0344 | 462,781.0 | +3.85% |
| Mar 31, 2025 | $0.2829 | $0.2526 | $0.0303 | 391,341.0 | -8.36% |
| Mar 28, 2025 | $0.306 | $0.2754 | $0.0306 | 170,315.0 | -7.44% |
| Mar 27, 2025 | $0.3065 | $0.291 | $0.0155 | 74,984.0 | +1.63% |
| Mar 26, 2025 | $0.3119 | $0.202 | $0.1099 | 312,571.0 | -3.74% |
| Mar 25, 2025 | $0.3333 | $0.3049 | $0.0284 | 279,656.0 | -5.38% |
| Mar 24, 2025 | $0.3379 | $0.3199 | $0.018 | 228,823.0 | +1.85% |
| Mar 21, 2025 | $0.347 | $0.3165 | $0.0305 | 324,628.0 | +0.18% |
Syra Health Corp Stock (SYRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syra Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syra Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syra Health Corp Stock (SYRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2746 | $0.1013 | $0.1733 | 22,022,137.0 | -59.87% |
| Mar, 2025 | $0.4098 | $0.202 | $0.2078 | 4,724,924.0 | -35.83% |
| Feb, 2025 | $0.472 | $0.355 | $0.117 | 33,703,272.0 | -16.32% |
| Jan, 2025 | $0.94 | $0.39 | $0.55 | 96,616,843.0 | +17.50% |
Syra Health Corp Stock (SYRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.48 | $0.355 | $0.125 | 2,946,649.0 | -1.82% |
| Nov, 2024 | $0.4799 | $0.3503 | $0.1296 | 5,005,643.0 | +4.76% |
| Oct, 2024 | $0.4972 | $0.3511 | $0.1461 | 3,182,637.0 | -0.94% |
| Sep, 2024 | $1.06 | $0.3435 | $0.7205 | 7,773,393.0 | -59.23% |
| Aug, 2024 | $1.42 | $0.984 | $0.436 | 2,079,751.0 | -21.21% |
| Jul, 2024 | $1.71 | $1.10 | $0.61 | 4,827,287.0 | -3.65% |
| Jun, 2024 | $1.73 | $1.25 | $0.48 | 1,242,460.0 | -1.44% |
| May, 2024 | $2.27 | $0.98 | $1.29 | 22,921,160.0 | +32.44% |
| Apr, 2024 | $1.44 | $0.9401 | $0.4999 | 2,962,098.0 | -23.95% |
| Mar, 2024 | $2.31 | $1.25 | $1.06 | 2,840,177.0 | -34.29% |
| Feb, 2024 | $8.37 | $1.04 | $7.33 | 114,499,777.0 | +92.66% |
| Jan, 2024 | $1.46 | $0.8118 | $0.6482 | 5,249,515.0 | +7.32% |
Syra Health Corp Stock (SYRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $0.99 | $0.45 | 532,398.0 | -15.36% |
| Nov, 2023 | $1.78 | $1.15 | $0.63 | 295,609.0 | -4.76% |
| Oct, 2023 | $3.30 | $1.22 | $2.08 | 776,325.0 | -58.00% |
| Sep, 2023 | $3.70 | $2.96 | $0.74 | 589,657.0 | +0.00% |
0.16%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):