Sizzle Acquisition Corp Ii (SZZL)

Overview News Price History Discussions Forecast

Sizzle Acquisition Corp Ii Stock (SZZL) Price History

The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of June 18, 2026, is $10.37.

Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
The lowest Sizzle Acquisition Corp Ii stock price recorded was $0.00 on November 08, 2023. Since then, Sizzle Acquisition Corp Ii's stock price has risen over to $10.37 now.
The 52-week high stock price for SZZL is $10.50, representing a 1.25% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for SZZL is $9.21, indicating a -11.19% decrease from the current share price, occurred on September 03, 2025.

The table below shows more information about SZZL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.37	$10.36	$0.010	39,738.0	+0.00%
Jun 17, 2026	$10.37	$10.35	$0.02	416,539.0	+0.10%
Jun 16, 2026	$10.36	$10.35	$0.010	3,404.0	+0.00%
Jun 15, 2026	$10.36	$10.35	$0.010	7,711.0	+0.10%
Jun 12, 2026	$10.36	$10.35	$0.010	15,162.0	+0.00%
Jun 11, 2026	$10.35	$10.35	$0.00	21,925.0	+0.00%
Jun 10, 2026	$10.35	$10.35	$0.00	12,656.0	+0.00%
Jun 09, 2026	$10.37	$10.35	$0.02	19,227.0	-0.10%
Jun 08, 2026	$10.36	$10.34	$0.02	22,247.0	+0.19%
Jun 05, 2026	$10.35	$10.34	$0.005	20,191.0	+0.00%
Jun 04, 2026	$10.34	$10.34	$0.00	21,033.0	+0.00%
Jun 03, 2026	$10.34	$10.34	$0.00	18,155.0	+0.00%
Jun 02, 2026	$10.34	$10.34	$0.00	17,337.0	+0.00%
Jun 01, 2026	$10.34	$10.33	$0.010	39,174.0	+0.10%
May 29, 2026	$10.33	$10.32	$0.010	20,312.0	+0.00%
May 28, 2026	$10.33	$10.32	$0.010	17,194.0	+0.00%
May 27, 2026	$10.33	$10.33	$0.00	13,150.0	-0.10%
May 26, 2026	$10.34	$10.32	$0.02	36,891.0	+0.19%
May 22, 2026	$10.33	$10.32	$0.010	6,066.0	+0.00%
May 21, 2026	$10.32	$10.32	$0.00	12,336.0	+0.00%
May 20, 2026	$10.32	$10.31	$0.010	25,210.0	+0.00%

Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.37	$10.33	$0.04	714,237.0	+0.39%
May, 2026	$10.34	$10.29	$0.05	625,629.0	+0.29%
Apr, 2026	$10.31	$10.25	$0.06	4,689,561.0	+0.19%
Mar, 2026	$10.29	$10.22	$0.07	410,766.0	+0.29%
Feb, 2026	$10.29	$10.20	$0.09	350,046.0	-0.39%
Jan, 2026	$10.35	$10.15	$0.20	621,175.0	+1.28%

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.25	$10.15	$0.10	241,252.0	+0.10%
Nov, 2025	$10.21	$10.10	$0.11	86,271.0	-0.10%
Oct, 2025	$10.50	$10.07	$0.43	404,718.0	+0.79%
Sep, 2025	$10.13	$9.21	$0.92	376,867.0	+0.05%
Aug, 2025	$10.16	$9.97	$0.1882	542,778.0	-0.10%
Jul, 2025	$10.27	$10.03	$0.24	1,193,656.0	+0.35%
Jun, 2025	$10.05	$9.91	$0.14	1,420,541.0	+1.26%
May, 2025	$9.93	$9.86	$0.07	2,838,431.0	+0.00%