Get the Stockscreener App
10.18
0.79%
0.08
Sizzle Acquisition Corp Ii Stock (SZZL) Price History
The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of October 14, 2025, is $10.18.
- Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
- The lowest Sizzle Acquisition Corp Ii stock price recorded was $0.00 on November 08, 2023. Since then, Sizzle Acquisition Corp Ii's stock price has risen over to $10.18 now.
- The 52-week high stock price for SZZL is $10.50, representing a 3.14% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for SZZL is $9.21, indicating a -9.53% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about SZZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $10.50 | $10.11 | $0.39 | 98,522.0 | +0.79% |
| Oct 13, 2025 | $10.49 | $10.07 | $0.4168 | 118,991.0 | +0.10% |
| Oct 10, 2025 | $10.09 | $10.07 | $0.02 | 6,112.0 | +0.20% |
| Oct 08, 2025 | $10.10 | $10.07 | $0.03 | 12,839.0 | -0.30% |
| Oct 07, 2025 | $10.10 | $10.10 | $0.00 | 3,914.0 | +0.01% |
| Oct 06, 2025 | $10.10 | $10.07 | $0.03 | 103,084.0 | -0.11% |
| Oct 03, 2025 | $10.12 | $10.10 | $0.02 | 7,897.0 | +0.20% |
| Oct 02, 2025 | $10.10 | $10.09 | $0.010 | 587.0 | -0.10% |
| Oct 01, 2025 | $10.10 | $10.07 | $0.03 | 501.0 | +0.20% |
| Sep 30, 2025 | $10.12 | $10.08 | $0.04 | 761.0 | +0.00% |
| Sep 26, 2025 | $10.08 | $10.07 | $0.010 | 5,079.0 | +0.00% |
| Sep 25, 2025 | $10.12 | $10.08 | $0.04 | 227.0 | -0.49% |
| Sep 24, 2025 | $10.13 | $10.13 | $0.00 | 209.0 | +0.50% |
| Sep 23, 2025 | $10.08 | $10.07 | $0.010 | 74,552.0 | +0.10% |
| Sep 16, 2025 | $10.12 | $10.07 | $0.05 | 185,414.0 | -0.18% |
Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.50 | $10.07 | $0.43 | 450,969.0 | +0.99% |
| Sep, 2025 | $10.13 | $9.21 | $0.92 | 376,867.0 | +0.05% |
| Aug, 2025 | $10.16 | $9.97 | $0.1882 | 542,778.0 | -0.10% |
| Jul, 2025 | $10.27 | $10.03 | $0.24 | 1,193,656.0 | +0.35% |
| Jun, 2025 | $10.05 | $9.91 | $0.14 | 1,420,541.0 | +1.26% |
| May, 2025 | $9.93 | $9.86 | $0.07 | 2,838,431.0 | +0.00% |
Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2024 | $22.50 | $5.32 | $17.18 | 1,680,217.0 | +104.17% |
| Jan, 2024 | $11.29 | $9.50 | $1.79 | 1,475,434.0 | +0.09% |
Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.03 | $10.90 | $0.13 | 213,247.0 | +0.55% |
| Nov, 2023 | $10.95 | $10.87 | $0.08 | 528,874.0 | +0.72% |
| Oct, 2023 | $10.87 | $10.86 | $0.0115 | 6,931.0 | +0.29% |
| Sep, 2023 | $11.00 | $10.82 | $0.18 | 16,569.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):