Sizzle Acquisition Corp Ii (SZZL)

Overview News Price History Discussions Forecast

Sizzle Acquisition Corp Ii Stock (SZZL) Price History

The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of July 24, 2026, is $10.38.

Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
The lowest Sizzle Acquisition Corp Ii stock price recorded was $0.00 on November 08, 2023. Since then, Sizzle Acquisition Corp Ii's stock price has risen over to $10.38 now.
The 52-week high stock price for SZZL is $10.50, representing a 1.16% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for SZZL is $9.21, indicating a -11.27% decrease from the current share price, occurred on September 03, 2025.

The table below shows more information about SZZL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$10.38	$10.38	$0.00	16,773.0	+0.00%
Jul 23, 2026	$10.38	$10.38	$0.00	11,482.0	-0.05%
Jul 22, 2026	$10.38	$10.38	$0.005	10,638.0	+0.05%
Jul 21, 2026	$10.38	$10.38	$0.00	11,753.0	+0.00%
Jul 20, 2026	$10.39	$10.38	$0.006	15,500.0	+0.00%
Jul 17, 2026	$10.38	$10.38	$0.00	15,043.0	+0.00%
Jul 16, 2026	$10.38	$10.38	$0.005	222,274.0	-0.10%
Jul 15, 2026	$10.39	$10.38	$0.010	9,043.0	+0.10%
Jul 14, 2026	$10.38	$10.37	$0.01	18,301.0	+0.10%
Jul 13, 2026	$10.38	$10.36	$0.015	21,275.0	+0.00%
Jul 10, 2026	$10.37	$10.36	$0.010	22,929.0	+0.00%
Jul 09, 2026	$10.38	$10.37	$0.01	172,380.0	-0.07%
Jul 08, 2026	$10.38	$10.37	$0.01	35,334.0	-0.02%
Jul 07, 2026	$10.39	$10.38	$0.010	10,684.0	-0.10%
Jul 06, 2026	$10.39	$10.38	$0.010	5,368.0	+0.10%
Jul 02, 2026	$10.39	$10.38	$0.010	7,603.0	+0.10%
Jul 01, 2026	$10.37	$10.36	$0.010	18,814.0	+0.10%
Jun 30, 2026	$10.37	$10.36	$0.010	36,999.0	-0.05%
Jun 29, 2026	$10.37	$10.36	$0.005	1,065.0	+0.00%
Jun 26, 2026	$10.37	$10.36	$0.005	363.0	+0.00%
Jun 25, 2026	$10.37	$10.36	$0.0091	682.0	-0.05%

Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.39	$10.36	$0.03	641,967.0	+0.19%
Jun, 2026	$10.37	$10.33	$0.04	719,723.0	+0.29%
May, 2026	$10.34	$10.29	$0.05	625,629.0	+0.29%
Apr, 2026	$10.31	$10.25	$0.06	4,689,561.0	+0.19%
Mar, 2026	$10.29	$10.22	$0.07	410,766.0	+0.29%
Feb, 2026	$10.29	$10.20	$0.09	350,046.0	-0.39%
Jan, 2026	$10.35	$10.15	$0.20	621,175.0	+1.28%

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.25	$10.15	$0.10	241,252.0	+0.10%
Nov, 2025	$10.21	$10.10	$0.11	86,271.0	-0.10%
Oct, 2025	$10.50	$10.07	$0.43	404,718.0	+0.79%
Sep, 2025	$10.13	$9.21	$0.92	376,867.0	+0.05%
Aug, 2025	$10.16	$9.97	$0.1882	542,778.0	-0.10%
Jul, 2025	$10.27	$10.03	$0.24	1,193,656.0	+0.35%
Jun, 2025	$10.05	$9.91	$0.14	1,420,541.0	+1.26%
May, 2025	$9.93	$9.86	$0.07	2,838,431.0	+0.00%