Sizzle Acquisition Corp Ii (SZZL)

Overview News Price History Discussions Forecast

Sizzle Acquisition Corp Ii Stock (SZZL) Price History

The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of May 22, 2026, is $10.32.

Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
The lowest Sizzle Acquisition Corp Ii stock price recorded was $0.00 on November 08, 2023. Since then, Sizzle Acquisition Corp Ii's stock price has risen over to $10.32 now.
The 52-week high stock price for SZZL is $10.50, representing a 1.74% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for SZZL is $9.21, indicating a -10.76% decrease from the current share price, occurred on September 03, 2025.

The table below shows more information about SZZL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.33	$10.32	$0.010	6,066.0	+0.00%
May 21, 2026	$10.32	$10.32	$0.00	12,336.0	+0.00%
May 20, 2026	$10.32	$10.31	$0.010	25,210.0	+0.00%
May 19, 2026	$10.32	$10.31	$0.010	36,250.0	+0.10%
May 18, 2026	$10.31	$10.31	$0.0048	27,252.0	+0.00%
May 15, 2026	$10.32	$10.31	$0.010	22,987.0	-0.10%
May 14, 2026	$10.32	$10.31	$0.010	42,492.0	+0.10%
May 13, 2026	$10.32	$10.31	$0.010	33,994.0	+0.00%
May 12, 2026	$10.32	$10.30	$0.02	37,253.0	+0.00%
May 11, 2026	$10.31	$10.30	$0.010	37,865.0	+0.05%
May 08, 2026	$10.30	$10.30	$0.00	18,529.0	+0.05%
May 07, 2026	$10.31	$10.30	$0.010	35,034.0	+0.00%
May 06, 2026	$10.31	$10.29	$0.015	85,458.0	+0.10%
May 05, 2026	$10.31	$10.29	$0.02	22,108.0	-0.10%
May 04, 2026	$10.31	$10.30	$0.010	20,029.0	+0.00%
May 01, 2026	$10.31	$10.29	$0.02	75,219.0	+0.00%
Apr 30, 2026	$10.31	$10.30	$0.010	301,186.0	-0.10%
Apr 29, 2026	$10.31	$10.30	$0.010	110,344.0	+0.10%
Apr 28, 2026	$10.31	$10.30	$0.011	325,239.0	+0.00%

Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.33	$10.29	$0.04	544,148.0	+0.19%
Apr, 2026	$10.31	$10.25	$0.06	4,689,561.0	+0.19%
Mar, 2026	$10.29	$10.22	$0.07	410,766.0	+0.29%
Feb, 2026	$10.29	$10.20	$0.09	350,046.0	-0.39%
Jan, 2026	$10.35	$10.15	$0.20	621,175.0	+1.28%

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.25	$10.15	$0.10	241,252.0	+0.10%
Nov, 2025	$10.21	$10.10	$0.11	86,271.0	-0.10%
Oct, 2025	$10.50	$10.07	$0.43	404,718.0	+0.79%
Sep, 2025	$10.13	$9.21	$0.92	376,867.0	+0.05%
Aug, 2025	$10.16	$9.97	$0.1882	542,778.0	-0.10%
Jul, 2025	$10.27	$10.03	$0.24	1,193,656.0	+0.35%
Jun, 2025	$10.05	$9.91	$0.14	1,420,541.0	+1.26%
May, 2025	$9.93	$9.86	$0.07	2,838,431.0	+0.00%