Sizzle Acquisition Corp Ii (SZZL)

Overview News Price History Financials Discussions Forecast

Sizzle Acquisition Corp Ii Stock (SZZL) Price History

The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of October 15, 2026, is $10.50.

Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
The lowest Sizzle Acquisition Corp Ii stock price recorded was $5.3241 on February 16, 2024. Since then, Sizzle Acquisition Corp Ii's stock price has risen over 97.22% to $10.50 now.
The 52-week high stock price for SZZL is $10.52, representing a 0.19% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for SZZL is $10.10, indicating a -3.81% decrease from the current share price, occurred on October 30, 2025.
The closing price of Sizzle Acquisition Corp Ii (SZZL) stock in the beginning of 2025 was $9.91. The stock closed the year at $10.16, a gain of over 2.52% for the year.

The table below shows more information about SZZL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.51	$10.50	$0.010	27,700.0	-0.09%
Oct 14, 2026	$10.52	$10.51	$0.005	6,117.0	+0.00%
Oct 13, 2026	$10.52	$10.51	$0.0099	697,572.0	+0.09%
Oct 12, 2026	$10.50	$10.50	$0.00	13,176.0	+0.00%
Oct 09, 2026	$10.50	$10.49	$0.010	205,526.0	+0.00%
Oct 08, 2026	$10.50	$10.50	$0.00	236.0	+0.10%
Oct 07, 2026	$10.49	$10.49	$0.00	25,216.0	+0.00%
Oct 06, 2026	$10.49	$10.49	$0.00	6,168.0	+0.05%
Oct 05, 2026	$10.48	$10.48	$0.005	60,739.0	+0.05%
Oct 02, 2026	$10.48	$10.48	$0.005	125,980.0	+0.00%
Oct 01, 2026	$10.48	$10.48	$0.00	27,418.0	-0.10%
Sep 24, 2026	$10.49	$10.49	$0.00	1,416.0	+0.10%
Sep 23, 2026	$10.48	$10.47	$0.005	60,937.0	+0.19%
Sep 21, 2026	$10.47	$10.46	$0.010	26,222.0	-0.10%
Sep 18, 2026	$10.48	$10.47	$0.010	461.0	-0.10%
Sep 17, 2026	$10.48	$10.48	$0.00	226.0	+0.10%
Sep 16, 2026	$10.47	$10.47	$0.00	3,404.0	+0.00%
Sep 15, 2026	$10.49	$10.47	$0.0199	28,515.0	-0.19%

Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.52	$10.48	$0.0399	1,195,848.0	+0.10%
Sep, 2026	$10.50	$10.45	$0.05	325,153.0	+0.29%
Aug, 2026	$10.46	$10.37	$0.0902	2,037,543.0	+0.72%
Jul, 2026	$10.39	$10.36	$0.03	1,540,940.0	+0.24%
Jun, 2026	$10.37	$10.33	$0.04	719,723.0	+0.29%
May, 2026	$10.34	$10.29	$0.05	625,629.0	+0.29%
Apr, 2026	$10.31	$10.25	$0.06	4,689,561.0	+0.19%
Mar, 2026	$10.29	$10.22	$0.07	410,766.0	+0.29%
Feb, 2026	$10.29	$10.20	$0.09	350,046.0	-0.39%
Jan, 2026	$10.35	$10.15	$0.20	621,175.0	+1.28%

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.25	$10.15	$0.10	241,252.0	+0.10%
Nov, 2025	$10.21	$10.10	$0.11	86,271.0	-0.10%
Oct, 2025	$10.50	$10.07	$0.43	404,718.0	+0.79%
Sep, 2025	$10.13	$9.21	$0.92	376,867.0	+0.05%
Aug, 2025	$10.16	$9.97	$0.1882	542,778.0	-0.10%
Jul, 2025	$10.27	$10.03	$0.24	1,193,656.0	+0.35%
Jun, 2025	$10.05	$9.91	$0.14	1,420,541.0	+1.26%
May, 2025	$9.93	$9.86	$0.07	2,838,431.0	+0.00%