Sizzle Acquisition Corp Ii (SZZL)

Overview News Price History Discussions Forecast

Sizzle Acquisition Corp Ii Stock (SZZL) Price History

The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of August 14, 2026, is $10.42.

Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
The lowest Sizzle Acquisition Corp Ii stock price recorded was $0.00 on November 08, 2023. Since then, Sizzle Acquisition Corp Ii's stock price has risen over to $10.42 now.
The 52-week high stock price for SZZL is $10.50, representing a 0.77% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for SZZL is $9.21, indicating a -11.61% decrease from the current share price, occurred on September 03, 2025.

The table below shows more information about SZZL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.42	$10.41	$0.014	147,436.0	+0.00%
Aug 13, 2026	$10.42	$10.40	$0.02	45,750.0	+0.10%
Aug 12, 2026	$10.41	$10.40	$0.010	43,476.0	+0.00%
Aug 11, 2026	$10.41	$10.39	$0.02	43,691.0	+0.10%
Aug 10, 2026	$10.40	$10.39	$0.010	66,589.0	+0.10%
Aug 07, 2026	$10.39	$10.39	$0.005	167,878.0	+0.00%
Aug 06, 2026	$10.39	$10.38	$0.010	74,782.0	+0.10%
Aug 05, 2026	$10.38	$10.38	$0.00	46,905.0	+0.00%
Aug 04, 2026	$10.38	$10.37	$0.01	70,629.0	+0.05%
Aug 03, 2026	$10.38	$10.37	$0.01	31,785.0	-0.10%
Jul 31, 2026	$10.38	$10.37	$0.015	867,810.0	+0.05%
Jul 30, 2026	$10.38	$10.38	$0.00	7,256.0	+0.00%
Jul 29, 2026	$10.39	$10.38	$0.010	13,862.0	-0.10%
Jul 28, 2026	$10.39	$10.38	$0.010	17,818.0	+0.10%
Jul 27, 2026	$10.38	$10.38	$0.00	9,000.0	+0.00%
Jul 24, 2026	$10.38	$10.38	$0.00	16,773.0	+0.00%
Jul 23, 2026	$10.38	$10.38	$0.00	11,482.0	-0.05%
Jul 22, 2026	$10.38	$10.38	$0.005	10,638.0	+0.05%
Jul 21, 2026	$10.38	$10.38	$0.00	11,753.0	+0.00%
Jul 20, 2026	$10.39	$10.38	$0.006	15,500.0	+0.00%
Jul 17, 2026	$10.38	$10.38	$0.00	15,043.0	+0.00%
Jul 16, 2026	$10.38	$10.38	$0.005	222,274.0	-0.10%

Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.42	$10.37	$0.054	886,357.0	+0.34%
Jul, 2026	$10.39	$10.36	$0.03	1,540,940.0	+0.24%
Jun, 2026	$10.37	$10.33	$0.04	719,723.0	+0.29%
May, 2026	$10.34	$10.29	$0.05	625,629.0	+0.29%
Apr, 2026	$10.31	$10.25	$0.06	4,689,561.0	+0.19%
Mar, 2026	$10.29	$10.22	$0.07	410,766.0	+0.29%
Feb, 2026	$10.29	$10.20	$0.09	350,046.0	-0.39%
Jan, 2026	$10.35	$10.15	$0.20	621,175.0	+1.28%

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.25	$10.15	$0.10	241,252.0	+0.10%
Nov, 2025	$10.21	$10.10	$0.11	86,271.0	-0.10%
Oct, 2025	$10.50	$10.07	$0.43	404,718.0	+0.79%
Sep, 2025	$10.13	$9.21	$0.92	376,867.0	+0.05%
Aug, 2025	$10.16	$9.97	$0.1882	542,778.0	-0.10%
Jul, 2025	$10.27	$10.03	$0.24	1,193,656.0	+0.35%
Jun, 2025	$10.05	$9.91	$0.14	1,420,541.0	+1.26%
May, 2025	$9.93	$9.86	$0.07	2,838,431.0	+0.00%