Titan Acquisition Corp (TACH)

Overview News Price History Discussions Forecast

Titan Acquisition Corp Stock (TACH) Price History

The historical daily chart and data for Titan Acquisition Corp stock (TACH), show that the latest closing stock price as of September 24, 2026, is $10.51.

Titan Acquisition Corp all-time high stock price is $10.59, occurred on July 14, 2026.
The lowest Titan Acquisition Corp stock price recorded was $0.00 on June 17, 2025. Since then, Titan Acquisition Corp's stock price has risen over to $10.51 now.
The 52-week high stock price for TACH is $10.59, representing a 0.76% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for TACH is $10.12, indicating a -3.71% decrease from the current share price, occurred on September 25, 2025.

The table below shows more information about TACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$10.52	$10.51	$0.005	171,955.0	+0.00%
Sep 23, 2026	$10.51	$10.51	$0.005	5,787.0	+0.00%
Sep 22, 2026	$10.51	$10.51	$0.005	5,377.0	+0.00%
Sep 21, 2026	$10.51	$10.51	$0.00	29,499.0	+0.00%
Sep 18, 2026	$10.51	$10.51	$0.00	4,727.0	+0.00%
Sep 17, 2026	$10.51	$10.51	$0.00	29,417.0	+0.00%
Sep 16, 2026	$10.51	$10.51	$0.00	5,047.0	+0.00%
Sep 15, 2026	$10.51	$10.51	$0.00	29,438.0	+0.00%
Sep 14, 2026	$10.51	$10.50	$0.010	15,917.0	+0.10%
Sep 11, 2026	$10.50	$10.50	$0.00	4,782.0	+0.00%
Sep 10, 2026	$10.50	$10.50	$0.00	10,869.0	+0.00%
Sep 09, 2026	$10.50	$10.50	$0.00	5,542.0	+0.00%
Sep 08, 2026	$10.52	$10.50	$0.02	11,793.0	+0.00%
Sep 04, 2026	$10.50	$10.49	$0.010	25,494.0	+0.00%
Sep 03, 2026	$10.50	$10.50	$0.00	6,100.0	-0.10%
Sep 02, 2026	$10.51	$10.50	$0.010	30,032.0	+0.19%
Sep 01, 2026	$10.49	$10.49	$0.00	6,263.0	+0.00%
Aug 31, 2026	$10.50	$10.48	$0.02	63,890.0	+0.10%
Aug 28, 2026	$10.49	$10.48	$0.010	12,807.0	+0.00%
Aug 27, 2026	$10.49	$10.48	$0.010	10,730.0	+0.00%
Aug 26, 2026	$10.48	$10.48	$0.00	6,486.0	-0.10%

Titan Acquisition Corp Stock (TACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan Acquisition Corp Stock (TACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.52	$10.49	$0.03	569,994.0	+0.19%
Aug, 2026	$10.52	$10.43	$0.085	257,324.0	+0.48%
Jul, 2026	$10.59	$10.41	$0.18	2,238,387.0	+0.29%
Jun, 2026	$10.48	$10.39	$0.09	3,717,643.0	+0.19%
May, 2026	$10.39	$10.33	$0.06	109,768.0	+0.48%
Apr, 2026	$10.35	$10.31	$0.04	49,639.0	+0.49%
Mar, 2026	$10.35	$10.28	$0.07	215,093.0	+0.10%
Feb, 2026	$10.34	$10.28	$0.06	887,957.0	-0.29%
Jan, 2026	$10.31	$10.23	$0.085	433,471.0	+0.58%

Titan Acquisition Corp Stock (TACH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$10.22	$0.0795	1,673,295.0	+0.00%
Nov, 2025	$10.29	$10.23	$0.06	221,417.0	-0.39%
Oct, 2025	$10.27	$10.12	$0.15	3,442,784.0	+1.48%
Sep, 2025	$10.14	$10.10	$0.045	795,269.0	-0.10%
Aug, 2025	$10.38	$10.12	$0.26	429,845.0	-0.05%
Jul, 2025	$10.23	$10.05	$0.175	1,251,808.0	+0.55%
Jun, 2025	$10.10	$10.02	$0.08	1,000,005.0	+0.00%