Berto Acquisition Corp (TACO)

Overview News Price History Financials Discussions Forecast Dividend History

Berto Acquisition Corp Stock (TACO) Price History

The historical daily chart and data for Berto Acquisition Corp stock (TACO), show that the latest closing stock price as of October 15, 2026, is $10.48.

Berto Acquisition Corp all-time high stock price is $10.65, occurred on October 13, 2025.
The lowest Berto Acquisition Corp stock price recorded was $10.11 on December 18, 2025. Since then, Berto Acquisition Corp's stock price has risen over 3.66% to $10.48 now.
The 52-week high stock price for TACO is $10.63, representing a 1.43% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for TACO is $10.11, indicating a -3.53% decrease from the current share price, occurred on December 18, 2025.
The closing price of Berto Acquisition Corp (TACO) stock in the beginning of 2025 was $10.60. The stock closed the year at $10.14, a loss of over -4.34% for the year.

The table below shows more information about TACO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.48	$10.47	$0.010	70,995.0	+0.10%
Oct 14, 2026	$10.47	$10.46	$0.015	146,713.0	-0.05%
Oct 13, 2026	$10.47	$10.46	$0.015	27,549.0	+0.14%
Oct 12, 2026	$10.48	$10.46	$0.02	4,856.0	+0.00%
Oct 09, 2026	$10.46	$10.46	$0.005	129,075.0	+0.00%
Oct 08, 2026	$10.46	$10.46	$0.005	12,907.0	+0.00%
Oct 07, 2026	$10.46	$10.45	$0.015	29,068.0	+0.00%
Oct 06, 2026	$10.46	$10.46	$0.005	101,618.0	+0.00%
Oct 05, 2026	$10.46	$10.46	$0.005	34,991.0	+0.00%
Oct 02, 2026	$10.47	$10.46	$0.010	41,477.0	-0.10%
Oct 01, 2026	$10.47	$10.46	$0.0101	62,000.0	+0.00%
Sep 30, 2026	$10.47	$10.45	$0.02	228,965.0	+0.19%
Sep 29, 2026	$10.46	$10.45	$0.005	4,567.0	-0.05%
Sep 28, 2026	$10.46	$10.44	$0.015	157,302.0	+0.00%
Sep 25, 2026	$10.46	$10.45	$0.005	17,466.0	+0.05%
Sep 24, 2026	$10.46	$10.44	$0.02	123,151.0	+0.00%
Sep 23, 2026	$10.46	$10.45	$0.01	16,908.0	-0.10%
Sep 22, 2026	$10.46	$10.45	$0.01	17,220.0	+0.10%
Sep 21, 2026	$10.46	$10.44	$0.02	77,830.0	+0.00%
Sep 18, 2026	$10.46	$10.45	$0.005	37,128.0	+0.00%
Sep 17, 2026	$10.46	$10.45	$0.01	41,508.0	+0.10%
Sep 16, 2026	$10.47	$10.44	$0.03	62,253.0	-0.24%
Sep 15, 2026	$10.48	$10.46	$0.02	64,117.0	-0.05%

Berto Acquisition Corp Stock (TACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berto Acquisition Corp Stock (TACO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.48	$10.45	$0.03	661,249.0	+0.10%
Sep, 2026	$10.50	$10.44	$0.06	1,190,026.0	-0.19%
Aug, 2026	$10.52	$10.43	$0.09	766,245.0	+0.58%
Jul, 2026	$10.55	$10.43	$0.12	1,800,526.0	-0.57%
Jun, 2026	$10.56	$10.38	$0.18	1,771,194.0	+0.05%
May, 2026	$10.59	$10.32	$0.27	1,951,352.0	+1.30%
Apr, 2026	$10.39	$10.21	$0.18	2,269,278.0	+0.98%
Mar, 2026	$10.25	$10.18	$0.07	1,754,070.0	+0.39%
Feb, 2026	$10.21	$10.17	$0.045	2,977,687.0	+0.00%
Jan, 2026	$10.21	$10.13	$0.08	1,344,611.0	+0.69%

Berto Acquisition Corp Stock (TACO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.20	$10.11	$0.09	1,178,132.0	-0.39%
Nov, 2025	$10.20	$10.16	$0.04	2,339,977.0	-0.20%
Oct, 2025	$10.65	$10.16	$0.49	8,746,994.0	-2.02%
Sep, 2025	$10.50	$10.20	$0.30	2,168,083.0	+0.68%
Aug, 2025	$10.50	$10.27	$0.23	3,445,041.0	-1.29%
Jul, 2025	$10.61	$10.42	$0.19	624,835.0	+0.00%