Berto Acquisition Corp (TACO)

Overview News Price History Discussions Forecast Dividend History

Berto Acquisition Corp Stock (TACO) Price History

The historical daily chart and data for Berto Acquisition Corp stock (TACO), show that the latest closing stock price as of June 18, 2026, is $10.39.

Berto Acquisition Corp all-time high stock price is $10.65, occurred on October 13, 2025.
The lowest Berto Acquisition Corp stock price recorded was $10.11 on December 18, 2025. Since then, Berto Acquisition Corp's stock price has risen over 2.77% to $10.39 now.
The 52-week high stock price for TACO is $10.65, representing a 2.50% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for TACO is $10.11, indicating a -2.69% decrease from the current share price, occurred on December 18, 2025.

The table below shows more information about TACO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.40	$10.38	$0.02	39,668.0	+0.00%
Jun 17, 2026	$10.41	$10.39	$0.02	6,974.0	+0.00%
Jun 16, 2026	$10.48	$10.38	$0.10	108,651.0	+0.10%
Jun 15, 2026	$10.40	$10.38	$0.02	30,365.0	-0.10%
Jun 12, 2026	$10.49	$10.39	$0.10	67,382.0	+0.00%
Jun 11, 2026	$10.45	$10.39	$0.06	50,911.0	+0.00%
Jun 10, 2026	$10.41	$10.39	$0.02	103,637.0	-0.29%
Jun 09, 2026	$10.43	$10.40	$0.03	62,355.0	+0.00%
Jun 08, 2026	$10.43	$10.42	$0.005	31,533.0	+0.00%
Jun 05, 2026	$10.45	$10.42	$0.03	21,660.0	-0.29%
Jun 04, 2026	$10.45	$10.45	$0.00	60,440.0	+0.00%
Jun 03, 2026	$10.49	$10.43	$0.06	70,705.0	+0.10%
Jun 02, 2026	$10.53	$10.42	$0.11	146,376.0	-0.85%
Jun 01, 2026	$10.56	$10.48	$0.08	296,727.0	+0.43%
May 29, 2026	$10.51	$10.48	$0.03	187,404.0	-0.05%
May 28, 2026	$10.52	$10.49	$0.03	20,393.0	-0.19%
May 27, 2026	$10.52	$10.47	$0.05	141,070.0	+0.57%
May 26, 2026	$10.47	$10.43	$0.04	224,912.0	+0.00%
May 22, 2026	$10.59	$10.44	$0.15	191,169.0	+0.29%
May 21, 2026	$10.44	$10.42	$0.02	28,094.0	+0.10%
May 20, 2026	$10.44	$10.41	$0.03	7,222.0	+0.00%

Berto Acquisition Corp Stock (TACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berto Acquisition Corp Stock (TACO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.56	$10.38	$0.18	1,137,052.0	-0.91%
May, 2026	$10.59	$10.32	$0.27	1,951,352.0	+1.30%
Apr, 2026	$10.39	$10.21	$0.18	2,269,278.0	+0.98%
Mar, 2026	$10.25	$10.18	$0.07	1,754,070.0	+0.39%
Feb, 2026	$10.21	$10.17	$0.045	2,977,687.0	+0.00%
Jan, 2026	$10.21	$10.13	$0.08	1,344,611.0	+0.69%

Berto Acquisition Corp Stock (TACO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.20	$10.11	$0.09	1,178,132.0	-0.39%
Nov, 2025	$10.20	$10.16	$0.04	2,339,977.0	-0.20%
Oct, 2025	$10.65	$10.16	$0.49	8,746,994.0	-2.02%
Sep, 2025	$10.50	$10.20	$0.30	2,168,083.0	+0.68%
Aug, 2025	$10.50	$10.27	$0.23	3,445,041.0	-1.29%
Jul, 2025	$10.61	$10.42	$0.19	624,835.0	+0.00%