loading

Transact Technologies Inc Stock (TACT) Price History

The historical daily chart and data for Transact Technologies Inc stock (TACT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.43.
  • Transact Technologies Inc all-time high stock price is $17.18, occurred on August 05, 2021.
  • The lowest Transact Technologies Inc stock price recorded was $0.00 on April 25, 2025. Since then, Transact Technologies Inc's stock price has risen over to $4.43 now.
  • The 52-week high stock price for TACT is $5.11, representing a 15.35% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for TACT is $3.1152, indicating a -29.68% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Transact Technologies Inc (TACT) stock in the beginning of 2024 was $10.84. The stock closed the year at $6.32, a loss of over -41.70% for the year.
The table below shows more information about TACT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.50 $4.23 $0.272 166,590.0 +4.24%
Aug 21, 2025 $4.30 $4.18 $0.12 32,048.0 +0.24%
Aug 20, 2025 $4.30 $4.16 $0.145 40,634.0 +0.00%
Aug 19, 2025 $4.30 $4.09 $0.21 36,499.0 +0.00%
Aug 18, 2025 $4.30 $4.11 $0.19 60,085.0 +4.43%
Aug 15, 2025 $4.15 $4.04 $0.105 19,161.0 -3.33%
Aug 14, 2025 $4.24 $4.11 $0.1329 25,520.0 +0.24%
Aug 13, 2025 $4.43 $4.07 $0.361 63,521.0 +3.20%
Aug 12, 2025 $4.09 $4.02 $0.07 27,230.0 +0.74%
Aug 11, 2025 $4.10 $3.97 $0.1299 33,248.0 +1.77%
Aug 08, 2025 $3.96 $3.81 $0.15 19,401.0 +4.21%
Aug 07, 2025 $4.05 $3.80 $0.25 41,965.0 -0.52%
Aug 06, 2025 $3.96 $3.82 $0.14 1,902.0 -1.04%
Aug 05, 2025 $3.96 $3.82 $0.1374 7,911.0 +0.78%
Aug 04, 2025 $3.99 $3.79 $0.2026 12,507.0 -0.26%
Aug 01, 2025 $3.88 $3.71 $0.165 13,556.0 +2.56%
Jul 31, 2025 $3.78 $3.72 $0.0569 16,520.0 -0.43%
Jul 30, 2025 $3.80 $3.75 $0.0499 8,539.0 +0.00%
Jul 29, 2025 $3.89 $3.72 $0.17 18,539.0 -2.34%
Jul 28, 2025 $3.99 $3.83 $0.1593 15,815.0 +1.05%
Jul 25, 2025 $3.84 $3.81 $0.0279 4,486.0 +0.26%
Jul 24, 2025 $3.95 $3.77 $0.18 7,436.0 -4.76%

Transact Technologies Inc Stock (TACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transact Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transact Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transact Technologies Inc Stock (TACT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.50 $3.71 $0.795 768,368.0 +18.32%
Jul, 2025 $4.00 $3.49 $0.508 291,776.0 +2.30%
Jun, 2025 $3.84 $3.31 $0.5293 272,829.0 -3.68%
May, 2025 $4.14 $3.12 $1.02 441,108.0 +9.20%
Apr, 2025 $3.75 $3.23 $0.52 125,114.0 -5.43%
Mar, 2025 $4.13 $3.55 $0.58 353,799.0 -7.30%
Feb, 2025 $4.60 $3.92 $0.68 195,233.0 -11.38%
Jan, 2025 $4.76 $4.06 $0.70 331,695.0 +9.54%

Transact Technologies Inc Stock (TACT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.25 $3.88 $0.37 339,023.0 -0.24%
Nov, 2024 $4.39 $3.81 $0.5799 504,838.0 -3.03%
Oct, 2024 $4.86 $4.01 $0.845 477,143.0 -11.73%
Sep, 2024 $4.89 $4.08 $0.805 504,929.0 +14.62%
Aug, 2024 $5.11 $3.50 $1.61 676,370.0 +6.27%
Jul, 2024 $4.38 $3.54 $0.84 327,154.0 +5.84%
Jun, 2024 $4.10 $3.40 $0.70 377,740.0 +6.20%
May, 2024 $5.46 $3.32 $2.14 612,011.0 -33.64%
Apr, 2024 $5.35 $4.50 $0.85 501,042.0 +2.10%
Mar, 2024 $7.13 $4.95 $2.18 492,101.0 -22.94%
Feb, 2024 $7.86 $6.80 $1.06 281,197.0 -11.23%
Jan, 2024 $7.96 $6.83 $1.13 530,505.0 +9.74%

Transact Technologies Inc Stock (TACT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.16 $6.70 $0.46 336,654.0 +3.41%
Nov, 2023 $7.20 $5.76 $1.44 449,007.0 +15.19%
Oct, 2023 $6.86 $5.84 $1.02 386,133.0 -8.72%
Sep, 2023 $7.49 $6.25 $1.24 517,006.0 -10.21%
Aug, 2023 $8.30 $6.68 $1.62 488,769.0 -10.40%
Jul, 2023 $9.32 $7.76 $1.56 422,092.0 -10.94%
Jun, 2023 $9.44 $6.95 $2.49 555,915.0 +24.62%
May, 2023 $7.70 $5.53 $2.17 747,201.0 +28.39%
Apr, 2023 $6.68 $4.92 $1.76 506,811.0 -9.53%
Mar, 2023 $8.50 $5.90 $2.60 429,613.0 -11.44%
Feb, 2023 $7.56 $6.64 $0.92 187,936.0 -7.29%
Jan, 2023 $7.93 $6.10 $1.83 446,575.0 +19.30%
$46.37
price up icon 1.91%
$39.78
price up icon 7.02%
$103.09
price up icon 3.43%
$58.33
price up icon 4.67%
computer_hardware HPQ
$27.74
price up icon 4.36%
$43.88
price up icon 3.71%
Cap:     |  Volume (24h):