loading

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History

The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of August 01, 2025, is $42.74.
  • T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
  • The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.74 now.
  • The 52-week high stock price for TAGG is $44.66, representing a 4.49% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for TAGG is $41.41, indicating a -3.11% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TAGG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.76 $42.63 $0.1256 34,152.0 +0.85%
Jul 31, 2025 $42.49 $42.37 $0.12 45,749.0 +0.01%
Jul 30, 2025 $42.47 $42.37 $0.10 51,126.0 -0.11%
Jul 29, 2025 $42.52 $42.35 $0.17 66,757.0 +0.25%
Jul 28, 2025 $42.33 $42.27 $0.06 36,543.0 -0.46%
Jul 25, 2025 $42.52 $42.41 $0.1084 24,523.0 +0.21%
Jul 24, 2025 $42.47 $42.39 $0.08 43,012.0 -0.09%
Jul 23, 2025 $42.51 $42.46 $0.05 10,094.0 -0.23%
Jul 22, 2025 $42.67 $42.52 $0.15 63,824.0 +0.16%
Jul 21, 2025 $42.57 $42.48 $0.0939 62,946.0 +0.30%
Jul 18, 2025 $42.40 $42.35 $0.05 40,962.0 +0.15%
Jul 17, 2025 $42.37 $42.30 $0.07 49,844.0 -0.04%
Jul 16, 2025 $42.34 $42.21 $0.13 57,954.0 +0.25%
Jul 15, 2025 $42.37 $42.21 $0.16 416,401.0 -0.35%
Jul 14, 2025 $42.37 $42.31 $0.06 62,022.0 +0.07%
Jul 11, 2025 $42.40 $42.26 $0.14 49,493.0 -0.48%
Jul 10, 2025 $42.56 $42.47 $0.0874 32,105.0 +0.06%
Jul 09, 2025 $42.54 $42.44 $0.1001 463,643.0 +0.28%
Jul 08, 2025 $42.39 $42.30 $0.09 21,217.0 -0.09%
Jul 07, 2025 $42.53 $42.39 $0.1399 44,449.0 -0.16%
Jul 03, 2025 $42.56 $42.49 $0.07 29,902.0 -0.30%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.76 $42.63 $0.1256 34,152.0 +0.00%
Jul, 2025 $42.76 $42.21 $0.5456 1,849,173.0 +0.15%
Jun, 2025 $42.71 $42.01 $0.70 1,226,532.0 +1.18%
May, 2025 $42.73 $41.82 $0.91 2,172,565.0 -1.19%
Apr, 2025 $44.66 $41.83 $2.83 12,735,362.0 -0.26%
Mar, 2025 $42.94 $42.36 $0.5762 8,924,469.0 +0.01%
Feb, 2025 $42.80 $41.73 $1.07 114,410.0 +2.01%
Jan, 2025 $42.18 $41.41 $0.7697 34,361.0 +0.18%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.17 $41.54 $1.63 40,693.0 -2.00%
Nov, 2024 $42.75 $42.12 $0.6332 22,122.0 +0.76%
Oct, 2024 $43.85 $42.33 $1.52 125,518.0 -2.90%
Sep, 2024 $44.33 $43.35 $0.98 53,668.0 +1.03%
Aug, 2024 $43.72 $42.87 $0.8411 22,174.0 +1.18%
Jul, 2024 $42.75 $41.62 $1.13 19,762.0 +2.01%
Jun, 2024 $42.38 $41.75 $0.63 6,534.0 +0.78%
May, 2024 $42.13 $41.16 $0.97 29,089.0 +1.19%
Apr, 2024 $42.07 $40.95 $1.12 17,960.0 -2.76%
Mar, 2024 $42.65 $42.00 $0.6477 39,345.0 +0.47%
Feb, 2024 $43.02 $41.86 $1.16 22,099.0 -1.77%
Jan, 2024 $42.95 $42.29 $0.6585 48,258.0 -0.36%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.15 $41.71 $1.44 188,765.0 +3.38%
Nov, 2023 $41.79 $40.13 $1.66 184,155.0 +4.39%
Oct, 2023 $40.77 $39.65 $1.12 71,634.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):