Get the Stockscreener App
42.29
0.17%
-0.0052
After Hours:
42.29
0.0048
+0.01%
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of November 18, 2024, is $42.29.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.33, occurred on September 10, 2024.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.29 now.
- The 52-week high stock price for TAGG is $44.33, representing a 4.84% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for TAGG is $40.95, indicating a -3.16% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $42.29 | $42.17 | $0.1152 | 676.0 | +0.01% |
| Nov 15, 2024 | $42.28 | $42.16 | $0.1212 | 2,762.0 | +0.09% |
| Nov 14, 2024 | $42.40 | $42.24 | $0.1549 | 4,804.0 | -0.06% |
| Nov 13, 2024 | $42.42 | $42.25 | $0.17 | 730.0 | -0.01% |
| Nov 12, 2024 | $42.28 | $42.28 | $0.00 | 7.00 | -0.56% |
| Nov 11, 2024 | $42.64 | $42.52 | $0.125 | 503.0 | -0.18% |
| Nov 08, 2024 | $42.59 | $42.59 | $0.00 | 5.00 | +0.12% |
| Nov 07, 2024 | $42.54 | $42.54 | $0.0021 | 816.0 | +0.76% |
| Nov 06, 2024 | $42.28 | $42.12 | $0.1614 | 2,924.0 | -1.06% |
| Nov 05, 2024 | $42.67 | $42.34 | $0.3299 | 3,289.0 | +0.54% |
| Nov 04, 2024 | $42.52 | $42.44 | $0.0776 | 111.0 | +0.43% |
| Nov 01, 2024 | $42.31 | $42.26 | $0.0451 | 390.0 | -0.40% |
| Oct 31, 2024 | $42.45 | $42.43 | $0.0202 | 470.0 | -0.05% |
| Oct 30, 2024 | $42.62 | $42.45 | $0.175 | 3,283.0 | -0.09% |
| Oct 29, 2024 | $42.49 | $42.33 | $0.16 | 65,375.0 | +0.12% |
| Oct 28, 2024 | $42.48 | $42.43 | $0.0502 | 15,060.0 | -0.54% |
| Oct 25, 2024 | $42.77 | $42.66 | $0.1166 | 2,211.0 | -0.32% |
| Oct 24, 2024 | $42.80 | $42.76 | $0.045 | 4,961.0 | +0.32% |
| Oct 23, 2024 | $42.67 | $42.63 | $0.0391 | 311.0 | -0.29% |
| Oct 22, 2024 | $42.79 | $42.71 | $0.0806 | 1,957.0 | -0.01% |
| Oct 21, 2024 | $42.91 | $42.80 | $0.1147 | 1,295.0 | -0.68% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.67 | $42.12 | $0.5514 | 17,692.0 | -0.34% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.15 | $41.71 | $1.44 | 188,765.0 | +3.38% |
| Nov, 2023 | $41.79 | $40.13 | $1.66 | 184,155.0 | +4.39% |
| Oct, 2023 | $40.77 | $39.65 | $1.12 | 71,634.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):