Get the Stockscreener App
42.18
0.07%
0.03
After Hours:
42.18
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of May 30, 2025, is $42.18.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.18 now.
- The 52-week high stock price for TAGG is $44.66, representing a 5.88% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TAGG is $41.41, indicating a -1.82% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $42.20 | $42.13 | $0.07 | 29,429.0 | +0.07% |
| May 29, 2025 | $42.15 | $42.06 | $0.09 | 64,968.0 | +0.26% |
| May 28, 2025 | $42.09 | $41.92 | $0.165 | 66,925.0 | -0.10% |
| May 27, 2025 | $42.11 | $41.93 | $0.18 | 34,675.0 | -0.28% |
| May 23, 2025 | $42.37 | $41.91 | $0.46 | 57,961.0 | +0.52% |
| May 22, 2025 | $41.99 | $41.83 | $0.16 | 84,034.0 | +0.33% |
| May 21, 2025 | $42.03 | $41.82 | $0.21 | 1,048,795.0 | -0.66% |
| May 20, 2025 | $42.18 | $42.03 | $0.15 | 41,330.0 | -0.19% |
| May 19, 2025 | $42.20 | $42.01 | $0.1925 | 47,941.0 | +0.24% |
| May 16, 2025 | $42.35 | $42.10 | $0.248 | 74,353.0 | -0.17% |
| May 15, 2025 | $42.20 | $42.08 | $0.123 | 58,946.0 | +0.57% |
| May 14, 2025 | $42.15 | $41.86 | $0.287 | 43,666.0 | -0.40% |
| May 13, 2025 | $42.18 | $41.94 | $0.24 | 73,763.0 | -0.05% |
| May 12, 2025 | $42.26 | $42.05 | $0.21 | 61,672.0 | -0.31% |
| May 09, 2025 | $42.54 | $42.12 | $0.418 | 57,823.0 | -0.30% |
| May 08, 2025 | $42.46 | $42.32 | $0.139 | 86,847.0 | -0.19% |
| May 07, 2025 | $42.56 | $42.44 | $0.1199 | 37,590.0 | +0.12% |
| May 06, 2025 | $42.47 | $42.26 | $0.2052 | 39,560.0 | +0.33% |
| May 05, 2025 | $42.34 | $42.24 | $0.0999 | 51,510.0 | -0.17% |
| May 02, 2025 | $42.42 | $42.27 | $0.1469 | 33,794.0 | -0.49% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.73 | $41.82 | $0.91 | 2,201,994.0 | -1.19% |
| Apr, 2025 | $44.66 | $41.83 | $2.83 | 12,735,362.0 | -0.26% |
| Mar, 2025 | $42.94 | $42.36 | $0.5762 | 8,924,469.0 | +0.01% |
| Feb, 2025 | $42.80 | $41.73 | $1.07 | 114,410.0 | +2.01% |
| Jan, 2025 | $42.18 | $41.41 | $0.7697 | 34,361.0 | +0.18% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| Nov, 2024 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.15 | $41.71 | $1.44 | 188,765.0 | +3.38% |
| Nov, 2023 | $41.79 | $40.13 | $1.66 | 184,155.0 | +4.39% |
| Oct, 2023 | $40.77 | $39.65 | $1.12 | 71,634.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):