Get the Stockscreener App
42.15
0.35%
-0.1483
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of February 07, 2025, is $42.15.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.33, occurred on September 10, 2024.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.15 now.
- The 52-week high stock price for TAGG is $44.33, representing a 5.18% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for TAGG is $40.95, indicating a -2.84% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $42.29 | $42.14 | $0.15 | 3,771.0 | -0.36% |
| Feb 06, 2025 | $42.30 | $42.29 | $0.0015 | 451.0 | -0.12% |
| Feb 05, 2025 | $42.34 | $42.30 | $0.0449 | 1,216.0 | +0.65% |
| Feb 04, 2025 | $42.08 | $41.98 | $0.10 | 1,167.0 | +0.15% |
| Feb 03, 2025 | $42.15 | $42.00 | $0.15 | 472.0 | +0.13% |
| Jan 31, 2025 | $42.08 | $41.95 | $0.1275 | 261.0 | -0.23% |
| Jan 30, 2025 | $42.09 | $42.00 | $0.0899 | 1,997.0 | +0.14% |
| Jan 29, 2025 | $42.05 | $41.99 | $0.0602 | 648.0 | -0.02% |
| Jan 28, 2025 | $42.00 | $41.93 | $0.0687 | 1,512.0 | -0.43% |
| Jan 27, 2025 | $42.18 | $42.09 | $0.0938 | 6,864.0 | +0.42% |
| Jan 24, 2025 | $42.17 | $41.95 | $0.22 | 5,898.0 | +0.30% |
| Jan 23, 2025 | $41.90 | $41.86 | $0.04 | 566.0 | -0.19% |
| Jan 22, 2025 | $41.96 | $41.96 | $0.00 | 100.0 | -0.14% |
| Jan 21, 2025 | $42.02 | $42.02 | $0.00 | 151.0 | +0.25% |
| Jan 17, 2025 | $41.91 | $41.91 | $0.0059 | 1,024.0 | +0.07% |
| Jan 16, 2025 | $41.91 | $41.88 | $0.0255 | 923.0 | +0.21% |
| Jan 15, 2025 | $41.80 | $41.78 | $0.015 | 218.0 | +0.78% |
| Jan 14, 2025 | $41.68 | $41.47 | $0.21 | 597.0 | +0.12% |
| Jan 13, 2025 | $41.54 | $41.41 | $0.1295 | 965.0 | -0.16% |
| Jan 10, 2025 | $41.51 | $41.49 | $0.0227 | 172.0 | -0.57% |
| Jan 08, 2025 | $41.73 | $41.65 | $0.0794 | 635.0 | +0.16% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.34 | $41.98 | $0.365 | 7,077.0 | +0.45% |
| Jan, 2025 | $42.18 | $41.41 | $0.7697 | 34,361.0 | +0.18% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| Nov, 2024 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.15 | $41.71 | $1.44 | 188,765.0 | +3.38% |
| Nov, 2023 | $41.79 | $40.13 | $1.66 | 184,155.0 | +4.39% |
| Oct, 2023 | $40.77 | $39.65 | $1.12 | 71,634.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):