Get the Stockscreener App
42.37
0.31%
-0.13
After Hours:
42.37
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of April 17, 2025, is $42.37.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.37 now.
- The 52-week high stock price for TAGG is $44.66, representing a 5.40% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TAGG is $40.95, indicating a -3.35% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $42.55 | $42.26 | $0.285 | 190,302.0 | -0.31% |
| Apr 16, 2025 | $42.52 | $42.34 | $0.175 | 57,221.0 | +0.59% |
| Apr 15, 2025 | $42.45 | $42.25 | $0.20 | 71,066.0 | -0.19% |
| Apr 14, 2025 | $42.45 | $42.17 | $0.28 | 76,207.0 | +0.58% |
| Apr 11, 2025 | $42.35 | $41.83 | $0.52 | 82,282.0 | -0.46% |
| Apr 10, 2025 | $42.70 | $42.19 | $0.5095 | 65,862.0 | -0.27% |
| Apr 09, 2025 | $42.39 | $41.87 | $0.5281 | 37,307.0 | +0.10% |
| Apr 08, 2025 | $42.66 | $42.35 | $0.3079 | 5,320,704.0 | -0.81% |
| Apr 07, 2025 | $43.25 | $42.18 | $1.07 | 83,796.0 | -1.12% |
| Apr 04, 2025 | $44.66 | $42.92 | $1.74 | 205,764.0 | -0.90% |
| Apr 03, 2025 | $43.57 | $43.00 | $0.57 | 54,125.0 | +1.70% |
| Apr 02, 2025 | $42.89 | $42.74 | $0.1495 | 57,411.0 | -0.02% |
| Apr 01, 2025 | $42.90 | $42.82 | $0.08 | 6,042,069.0 | +0.12% |
| Mar 31, 2025 | $42.86 | $42.66 | $0.20 | 60,501.0 | +0.40% |
| Mar 28, 2025 | $42.65 | $42.53 | $0.1175 | 19,306.0 | +0.30% |
| Mar 27, 2025 | $42.53 | $42.36 | $0.1649 | 6,078,513.0 | +0.17% |
| Mar 26, 2025 | $42.49 | $42.39 | $0.1035 | 22,084.0 | -0.50% |
| Mar 25, 2025 | $42.66 | $42.60 | $0.0629 | 4,880.0 | +0.09% |
| Mar 24, 2025 | $42.72 | $42.60 | $0.115 | 10,499.0 | -0.35% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.66 | $41.83 | $2.83 | 12,534,418.0 | -1.00% |
| Mar, 2025 | $42.94 | $42.36 | $0.5762 | 8,924,469.0 | +0.01% |
| Feb, 2025 | $42.80 | $41.73 | $1.07 | 114,410.0 | +2.01% |
| Jan, 2025 | $42.18 | $41.41 | $0.7697 | 34,361.0 | +0.18% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| Nov, 2024 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.15 | $41.71 | $1.44 | 188,765.0 | +3.38% |
| Nov, 2023 | $41.79 | $40.13 | $1.66 | 184,155.0 | +4.39% |
| Oct, 2023 | $40.77 | $39.65 | $1.12 | 71,634.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):