Get the Stockscreener App
40.76
0.10%
-0.04
After Hours:
40.76
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of September 25, 2026, is $40.76.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $40.76 now.
- The 52-week high stock price for TAGG is $43.72, representing a 7.26% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for TAGG is $40.61, indicating a -0.37% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $40.83 | $40.61 | $0.22 | 364,447.0 | -0.10% |
| Sep 24, 2026 | $41.05 | $40.80 | $0.25 | 258,503.0 | -0.58% |
| Sep 23, 2026 | $41.29 | $40.95 | $0.34 | 129,840.0 | -0.87% |
| Sep 22, 2026 | $41.41 | $41.33 | $0.085 | 161,265.0 | +0.02% |
| Sep 21, 2026 | $41.39 | $41.34 | $0.05 | 113,280.0 | +0.29% |
| Sep 18, 2026 | $41.31 | $41.20 | $0.11 | 91,918.0 | -0.34% |
| Sep 17, 2026 | $41.43 | $41.33 | $0.105 | 144,304.0 | +0.50% |
| Sep 16, 2026 | $41.37 | $41.20 | $0.17 | 103,984.0 | -0.04% |
| Sep 15, 2026 | $41.25 | $41.18 | $0.0698 | 134,606.0 | -0.10% |
| Sep 14, 2026 | $41.38 | $41.15 | $0.23 | 257,771.0 | +0.01% |
| Sep 11, 2026 | $41.38 | $41.23 | $0.1512 | 248,348.0 | -0.18% |
| Sep 10, 2026 | $41.44 | $41.31 | $0.13 | 254,981.0 | -0.60% |
| Sep 09, 2026 | $41.76 | $41.52 | $0.2399 | 106,112.0 | -0.22% |
| Sep 08, 2026 | $41.74 | $41.65 | $0.09 | 115,535.0 | -0.09% |
| Sep 04, 2026 | $41.75 | $41.68 | $0.0668 | 233,129.0 | +0.06% |
| Sep 03, 2026 | $41.77 | $41.63 | $0.1448 | 82,791.0 | +0.13% |
| Sep 02, 2026 | $41.64 | $41.59 | $0.0461 | 258,402.0 | -0.01% |
| Sep 01, 2026 | $41.74 | $41.61 | $0.13 | 157,983.0 | -0.23% |
| Aug 31, 2026 | $41.74 | $41.63 | $0.11 | 549,278.0 | -0.13% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.77 | $40.61 | $1.16 | 3,581,646.0 | -2.33% |
| Aug, 2026 | $42.15 | $41.63 | $0.52 | 7,793,019.0 | -0.02% |
| Jul, 2026 | $42.48 | $41.70 | $0.7799 | 2,689,117.0 | -1.71% |
| Jun, 2026 | $42.69 | $42.20 | $0.49 | 10,188,747.0 | +0.13% |
| May, 2026 | $42.79 | $41.96 | $0.83 | 2,110,249.0 | -0.16% |
| Apr, 2026 | $43.41 | $42.40 | $1.01 | 3,587,843.0 | -0.28% |
| Mar, 2026 | $43.43 | $42.19 | $1.24 | 1,857,834.0 | -2.52% |
| Feb, 2026 | $43.70 | $42.90 | $0.80 | 1,642,419.0 | +1.62% |
| Jan, 2026 | $43.31 | $42.94 | $0.37 | 6,179,046.0 | -0.08% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.26 | $42.87 | $0.3935 | 2,613,968.0 | -0.45% |
| Nov, 2025 | $43.40 | $43.01 | $0.386 | 1,039,083.0 | +0.31% |
| Oct, 2025 | $43.72 | $43.07 | $0.65 | 2,331,335.0 | +0.26% |
| Sep, 2025 | $43.56 | $42.62 | $0.9397 | 1,782,399.0 | +0.75% |
| Aug, 2025 | $43.12 | $42.54 | $0.58 | 892,554.0 | +0.85% |
| Jul, 2025 | $42.71 | $42.21 | $0.50 | 1,815,021.0 | -0.70% |
| Jun, 2025 | $42.71 | $42.01 | $0.70 | 1,226,532.0 | +1.18% |
| May, 2025 | $42.73 | $41.82 | $0.91 | 2,172,565.0 | -1.19% |
| Apr, 2025 | $44.66 | $41.83 | $2.83 | 12,735,362.0 | -0.26% |
| Mar, 2025 | $42.94 | $42.36 | $0.5762 | 8,924,469.0 | +0.01% |
| Feb, 2025 | $42.80 | $41.73 | $1.07 | 114,410.0 | +2.01% |
| Jan, 2025 | $42.18 | $41.41 | $0.7697 | 34,361.0 | +0.18% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| Nov, 2024 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):