Get the Stockscreener App
42.83
0.43%
0.185
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of August 22, 2025, is $42.83.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.83 now.
- The 52-week high stock price for TAGG is $44.66, representing a 4.27% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TAGG is $41.41, indicating a -3.31% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $42.87 | $42.72 | $0.15 | 34,212.0 | +0.43% |
| Aug 21, 2025 | $42.78 | $42.61 | $0.17 | 40,739.0 | -0.20% |
| Aug 20, 2025 | $42.78 | $42.71 | $0.075 | 60,924.0 | +0.05% |
| Aug 19, 2025 | $42.71 | $42.68 | $0.0299 | 59,014.0 | +0.18% |
| Aug 18, 2025 | $42.68 | $42.62 | $0.06 | 38,078.0 | -0.06% |
| Aug 15, 2025 | $42.74 | $42.65 | $0.09 | 48,732.0 | -0.19% |
| Aug 14, 2025 | $42.84 | $42.72 | $0.12 | 35,576.0 | -0.30% |
| Aug 13, 2025 | $43.12 | $42.81 | $0.31 | 48,425.0 | +0.34% |
| Aug 12, 2025 | $42.73 | $42.62 | $0.1168 | 45,227.0 | -0.04% |
| Aug 11, 2025 | $42.79 | $42.69 | $0.10 | 34,544.0 | +0.14% |
| Aug 08, 2025 | $42.80 | $42.61 | $0.19 | 32,149.0 | -0.32% |
| Aug 07, 2025 | $42.90 | $42.76 | $0.14 | 43,397.0 | +0.01% |
| Aug 06, 2025 | $42.83 | $42.69 | $0.1399 | 50,686.0 | +0.02% |
| Aug 05, 2025 | $42.84 | $42.74 | $0.10 | 40,573.0 | -0.07% |
| Aug 04, 2025 | $42.84 | $42.74 | $0.105 | 56,513.0 | +0.21% |
| Aug 01, 2025 | $42.76 | $42.63 | $0.1256 | 34,152.0 | +0.85% |
| Jul 31, 2025 | $42.49 | $42.37 | $0.12 | 45,749.0 | +0.01% |
| Jul 30, 2025 | $42.47 | $42.37 | $0.10 | 51,126.0 | -0.11% |
| Jul 29, 2025 | $42.52 | $42.35 | $0.17 | 66,757.0 | +0.25% |
| Jul 28, 2025 | $42.33 | $42.27 | $0.06 | 36,543.0 | -0.46% |
| Jul 25, 2025 | $42.52 | $42.41 | $0.1084 | 24,523.0 | +0.21% |
| Jul 24, 2025 | $42.47 | $42.39 | $0.08 | 43,012.0 | -0.09% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.12 | $42.61 | $0.51 | 737,153.0 | +1.06% |
| Jul, 2025 | $42.71 | $42.21 | $0.50 | 1,815,021.0 | -0.70% |
| Jun, 2025 | $42.71 | $42.01 | $0.70 | 1,226,532.0 | +1.18% |
| May, 2025 | $42.73 | $41.82 | $0.91 | 2,172,565.0 | -1.19% |
| Apr, 2025 | $44.66 | $41.83 | $2.83 | 12,735,362.0 | -0.26% |
| Mar, 2025 | $42.94 | $42.36 | $0.5762 | 8,924,469.0 | +0.01% |
| Feb, 2025 | $42.80 | $41.73 | $1.07 | 114,410.0 | +2.01% |
| Jan, 2025 | $42.18 | $41.41 | $0.7697 | 34,361.0 | +0.18% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| Nov, 2024 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.15 | $41.71 | $1.44 | 188,765.0 | +3.38% |
| Nov, 2023 | $41.79 | $40.13 | $1.66 | 184,155.0 | +4.39% |
| Oct, 2023 | $40.77 | $39.65 | $1.12 | 71,634.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):