loading

Cambria Tail Risk ETF Stock (TAIL) Price History

The historical daily chart and data for Cambria Tail Risk ETF stock (TAIL), show that the latest closing stock price as of August 22, 2025, is $11.84.
  • Cambria Tail Risk ETF all-time high stock price is $26.61, occurred on December 24, 2018.
  • The lowest Cambria Tail Risk ETF stock price recorded was $10.90 on January 23, 2025. Since then, Cambria Tail Risk ETF's stock price has risen over 8.62% to $11.84 now.
  • The 52-week high stock price for TAIL is $14.67, representing a 23.90% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for TAIL is $10.90, indicating a -7.94% decrease from the current share price, occurred on January 23, 2025.
  • The closing price of Cambria Tail Risk ETF (TAIL) stock in the beginning of 2024 was $17.64. The stock closed the year at $15.30, a loss of over -13.27% for the year.
The table below shows more information about TAIL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.91 $11.80 $0.11 279,315.0 -0.25%
Aug 21, 2025 $11.88 $11.83 $0.05 63,222.0 +0.17%
Aug 20, 2025 $11.91 $11.84 $0.07 94,270.0 +0.00%
Aug 19, 2025 $11.85 $11.79 $0.055 226,576.0 +0.55%
Aug 18, 2025 $11.83 $11.77 $0.0626 431,837.0 -0.17%
Aug 15, 2025 $11.85 $11.79 $0.065 70,096.0 -0.13%
Aug 14, 2025 $11.91 $11.81 $0.10 63,018.0 -0.42%
Aug 13, 2025 $11.88 $11.84 $0.0402 55,582.0 +0.47%
Aug 12, 2025 $11.84 $11.78 $0.06 133,395.0 -0.46%
Aug 11, 2025 $11.87 $11.85 $0.02 91,551.0 +0.04%
Aug 08, 2025 $11.91 $11.85 $0.0599 61,586.0 -0.38%
Aug 07, 2025 $11.95 $11.89 $0.055 101,380.0 +0.08%
Aug 06, 2025 $11.95 $11.87 $0.075 104,902.0 -0.42%
Aug 05, 2025 $12.00 $11.93 $0.07 116,553.0 +0.08%
Aug 04, 2025 $11.98 $11.94 $0.045 106,796.0 -0.91%
Aug 01, 2025 $12.06 $11.96 $0.105 311,117.0 +1.86%
Jul 31, 2025 $11.83 $11.77 $0.06 78,016.0 +0.34%
Jul 30, 2025 $11.82 $11.79 $0.03 81,598.0 -0.38%
Jul 29, 2025 $11.84 $11.75 $0.085 101,509.0 +0.72%
Jul 28, 2025 $11.77 $11.75 $0.02 120,688.0 -0.38%
Jul 25, 2025 $11.82 $11.77 $0.0489 350,994.0 +0.21%
Jul 24, 2025 $11.80 $11.76 $0.04 255,427.0 -0.34%

Cambria Tail Risk ETF Stock (TAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Tail Risk ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Tail Risk ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Tail Risk ETF Stock (TAIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.06 $11.77 $0.2926 2,590,511.0 +0.08%
Jul, 2025 $12.01 $11.75 $0.26 3,609,106.0 -1.33%
Jun, 2025 $12.29 $11.95 $0.34 3,563,778.0 -1.80%
May, 2025 $12.76 $12.04 $0.715 10,532,348.0 -4.31%
Apr, 2025 $14.67 $11.63 $3.04 17,015,889.0 +8.32%
Mar, 2025 $12.15 $11.32 $0.825 3,099,229.0 +3.33%
Feb, 2025 $11.54 $10.94 $0.60 784,136.0 +3.26%
Jan, 2025 $11.26 $10.90 $0.36 827,611.0 -1.43%

Cambria Tail Risk ETF Stock (TAIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.53 $11.02 $0.5089 1,314,605.0 -1.80%
Nov, 2024 $11.72 $11.20 $0.52 2,436,710.0 -2.73%
Oct, 2024 $12.20 $11.51 $0.69 2,882,860.0 -2.82%
Sep, 2024 $12.54 $11.95 $0.59 1,593,873.0 +1.26%
Aug, 2024 $13.99 $11.89 $2.10 2,160,421.0 +0.59%
Jul, 2024 $11.94 $11.45 $0.49 524,154.0 +2.07%
Jun, 2024 $11.91 $11.56 $0.35 607,153.0 -0.94%
May, 2024 $11.88 $11.63 $0.25 477,948.0 -0.68%
Apr, 2024 $12.15 $11.73 $0.42 985,181.0 -2.81%
Mar, 2024 $12.48 $12.01 $0.47 608,594.0 -1.14%
Feb, 2024 $12.79 $12.14 $0.65 1,001,080.0 -3.39%
Jan, 2024 $12.91 $12.41 $0.50 827,791.0 -0.94%

Cambria Tail Risk ETF Stock (TAIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.01 $12.64 $0.37 1,963,650.0 +1.10%
Nov, 2023 $12.92 $12.52 $0.40 988,234.0 -1.52%
Oct, 2023 $13.21 $12.62 $0.59 3,825,698.0 -0.58%
Sep, 2023 $13.18 $12.75 $0.4299 1,914,919.0 -2.12%
Aug, 2023 $13.55 $13.15 $0.40 1,867,729.0 -1.34%
Jul, 2023 $13.63 $13.13 $0.4978 1,590,172.0 -1.33%
Jun, 2023 $14.33 $13.53 $0.80 2,355,348.0 -5.10%
May, 2023 $15.02 $14.04 $0.98 2,287,304.0 -2.19%
Apr, 2023 $15.04 $14.40 $0.6399 3,394,973.0 -0.48%
Mar, 2023 $15.67 $14.29 $1.38 6,262,989.0 +0.75%
Feb, 2023 $15.01 $14.44 $0.575 3,659,839.0 -2.15%
Jan, 2023 $15.52 $14.84 $0.6777 5,074,524.0 -2.55%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):