2.125
price down icon0.70%   -0.015
after-market After Hours: 2.13 0.005 +0.24%
loading

Taitron Components Inc Stock (TAIT) Price History

The historical daily chart and data for Taitron Components Inc stock (TAIT), show that the latest closing stock price as of August 01, 2025, is $2.125.
  • Taitron Components Inc all-time high stock price is $7.51, occurred on May 09, 2019.
  • The lowest Taitron Components Inc stock price recorded was $0.00 on October 10, 2024. Since then, Taitron Components Inc's stock price has risen over to $2.125 now.
  • The 52-week high stock price for TAIT is $3.05, representing a 43.53% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for TAIT is $2.01, indicating a -5.41% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Taitron Components Inc (TAIT) stock in the beginning of 2024 was $4.08. The stock closed the year at $3.48, a loss of over -14.71% for the year.
The table below shows more information about TAIT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.19 $2.12 $0.0697 11,707.0 -0.70%
Jul 31, 2025 $2.19 $2.13 $0.0599 17,509.0 -1.38%
Jul 30, 2025 $2.20 $2.11 $0.0944 7,292.0 -1.36%
Jul 29, 2025 $2.20 $2.17 $0.0303 2,772.0 -0.96%
Jul 28, 2025 $2.24 $2.19 $0.05 2,515.0 -0.21%
Jul 25, 2025 $2.23 $2.19 $0.0421 4,825.0 +0.72%
Jul 24, 2025 $2.21 $2.19 $0.02 2,708.0 -0.63%
Jul 23, 2025 $2.22 $2.22 $0.004 608.0 -0.71%
Jul 22, 2025 $2.24 $2.19 $0.052 5,697.0 +0.90%
Jul 21, 2025 $2.27 $2.22 $0.05 8,078.0 +0.45%
Jul 18, 2025 $2.22 $2.21 $0.01 2,698.0 +0.45%
Jul 17, 2025 $2.25 $2.20 $0.05 4,616.0 -0.45%
Jul 16, 2025 $2.30 $2.21 $0.09 14,604.0 -1.34%
Jul 15, 2025 $2.26 $2.20 $0.0616 6,755.0 +0.17%
Jul 14, 2025 $2.29 $2.22 $0.07 1,891.0 -0.62%
Jul 11, 2025 $2.25 $2.22 $0.03 3,023.0 +1.35%
Jul 10, 2025 $2.29 $2.22 $0.066 2,457.0 -1.33%
Jul 09, 2025 $2.30 $2.22 $0.0828 24,053.0 +0.45%
Jul 08, 2025 $2.24 $2.22 $0.02 6,637.0 -0.88%
Jul 07, 2025 $2.31 $2.22 $0.0921 4,196.0 -0.44%
Jul 03, 2025 $2.30 $2.26 $0.0392 6,554.0 -1.73%

Taitron Components Inc Stock (TAIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taitron Components Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taitron Components Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taitron Components Inc Stock (TAIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.19 $2.12 $0.0697 11,707.0 +0.00%
Jul, 2025 $2.32 $2.11 $0.21 174,685.0 -5.13%
Jun, 2025 $2.36 $2.11 $0.25 337,213.0 +1.36%
May, 2025 $2.38 $2.01 $0.3666 242,823.0 +2.31%
Apr, 2025 $2.56 $2.16 $0.3957 514,955.0 -14.29%
Mar, 2025 $2.65 $2.48 $0.1701 91,672.0 -3.82%
Feb, 2025 $2.67 $2.52 $0.15 134,918.0 +0.38%
Jan, 2025 $2.68 $2.52 $0.1599 186,621.0 +1.33%

Taitron Components Inc Stock (TAIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $2.56 $0.18 299,411.0 -4.26%
Nov, 2024 $3.05 $2.52 $0.53 416,214.0 -4.25%
Oct, 2024 $3.00 $2.73 $0.27 133,948.0 -3.09%
Sep, 2024 $2.93 $2.76 $0.169 136,342.0 -0.17%
Aug, 2024 $2.98 $2.75 $0.2299 260,577.0 -0.55%
Jul, 2024 $3.00 $2.64 $0.36 256,401.0 +10.60%
Jun, 2024 $2.93 $2.57 $0.36 232,271.0 -8.30%
May, 2024 $3.21 $2.87 $0.34 379,831.0 -8.26%
Apr, 2024 $3.30 $3.12 $0.18 177,768.0 -3.36%
Mar, 2024 $3.32 $3.13 $0.1899 181,749.0 +0.61%
Feb, 2024 $3.34 $3.15 $0.19 284,860.0 +2.21%
Jan, 2024 $3.55 $3.05 $0.50 590,277.0 -10.20%

Taitron Components Inc Stock (TAIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.61 $3.33 $0.2779 207,408.0 +5.37%
Nov, 2023 $3.55 $3.31 $0.24 145,909.0 -1.47%
Oct, 2023 $3.73 $3.37 $0.359 168,528.0 -3.68%
Sep, 2023 $3.64 $3.41 $0.2299 218,091.0 -1.12%
Aug, 2023 $4.16 $3.50 $0.6644 324,619.0 -10.30%
Jul, 2023 $4.19 $3.95 $0.24 170,217.0 -3.68%
Jun, 2023 $4.32 $3.86 $0.46 469,157.0 +5.54%
May, 2023 $4.10 $3.56 $0.54 459,565.0 +9.79%
Apr, 2023 $3.68 $3.50 $0.18 104,913.0 -0.95%
Mar, 2023 $3.83 $3.51 $0.32 199,573.0 -5.51%
Feb, 2023 $4.15 $3.71 $0.44 219,219.0 -2.81%
Jan, 2023 $3.95 $3.38 $0.57 199,549.0 +12.64%
$1.05
price down icon 0.94%
electronics_computer_distribution IZM
$2.54
price up icon 0.79%
$111.25
price down icon 5.72%
$37.78
price down icon 2.73%
$60.96
price down icon 1.02%
Cap:     |  Volume (24h):