loading

Taitron Components Inc Stock (TAIT) Price History

The historical daily chart and data for Taitron Components Inc stock (TAIT), show that the latest closing stock price as of August 22, 2025, is $2.08.
  • Taitron Components Inc all-time high stock price is $7.51, occurred on May 09, 2019.
  • The lowest Taitron Components Inc stock price recorded was $0.00 on October 10, 2024. Since then, Taitron Components Inc's stock price has risen over to $2.08 now.
  • The 52-week high stock price for TAIT is $3.05, representing a 46.63% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for TAIT is $2.01, indicating a -3.37% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Taitron Components Inc (TAIT) stock in the beginning of 2024 was $4.08. The stock closed the year at $3.48, a loss of over -14.71% for the year.
The table below shows more information about TAIT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.09 $2.05 $0.04 5,284.0 +0.48%
Aug 21, 2025 $2.08 $2.05 $0.03 5,221.0 -0.48%
Aug 20, 2025 $2.08 $2.01 $0.07 16,729.0 -0.44%
Aug 19, 2025 $2.09 $2.07 $0.02 14,116.0 +1.42%
Aug 18, 2025 $2.11 $2.06 $0.05 31,183.0 -0.96%
Aug 15, 2025 $2.11 $2.06 $0.05 14,347.0 -1.89%
Aug 14, 2025 $2.12 $2.12 $0.0013 721.0 -0.41%
Aug 13, 2025 $2.14 $2.12 $0.02 4,855.0 -0.06%
Aug 12, 2025 $2.15 $2.10 $0.0531 4,774.0 -0.47%
Aug 11, 2025 $2.16 $2.10 $0.0555 4,258.0 +1.42%
Aug 08, 2025 $2.18 $2.11 $0.07 7,455.0 -0.94%
Aug 07, 2025 $2.15 $2.10 $0.0486 4,211.0 +0.47%
Aug 06, 2025 $2.15 $2.12 $0.0324 2,552.0 -1.39%
Aug 05, 2025 $2.18 $2.10 $0.08 12,947.0 +2.26%
Aug 04, 2025 $2.14 $2.10 $0.04 3,962.0 -1.07%
Aug 01, 2025 $2.19 $2.12 $0.0697 11,707.0 -0.70%
Jul 31, 2025 $2.19 $2.13 $0.0599 17,509.0 -1.38%
Jul 30, 2025 $2.20 $2.11 $0.0944 7,292.0 -1.36%
Jul 29, 2025 $2.20 $2.17 $0.0303 2,772.0 -0.96%
Jul 28, 2025 $2.24 $2.19 $0.05 2,515.0 -0.21%
Jul 25, 2025 $2.23 $2.19 $0.0421 4,825.0 +0.72%
Jul 24, 2025 $2.21 $2.19 $0.02 2,708.0 -0.63%

Taitron Components Inc Stock (TAIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taitron Components Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taitron Components Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taitron Components Inc Stock (TAIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.19 $2.01 $0.1797 149,606.0 -2.80%
Jul, 2025 $2.32 $2.11 $0.21 162,978.0 -4.46%
Jun, 2025 $2.36 $2.11 $0.25 337,213.0 +1.36%
May, 2025 $2.38 $2.01 $0.3666 242,823.0 +2.31%
Apr, 2025 $2.56 $2.16 $0.3957 514,955.0 -14.29%
Mar, 2025 $2.65 $2.48 $0.1701 91,672.0 -3.82%
Feb, 2025 $2.67 $2.52 $0.15 134,918.0 +0.38%
Jan, 2025 $2.68 $2.52 $0.1599 186,621.0 +1.33%

Taitron Components Inc Stock (TAIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $2.56 $0.18 299,411.0 -4.26%
Nov, 2024 $3.05 $2.52 $0.53 416,214.0 -4.25%
Oct, 2024 $3.00 $2.73 $0.27 133,948.0 -3.09%
Sep, 2024 $2.93 $2.76 $0.169 136,342.0 -0.17%
Aug, 2024 $2.98 $2.75 $0.2299 260,577.0 -0.55%
Jul, 2024 $3.00 $2.64 $0.36 256,401.0 +10.60%
Jun, 2024 $2.93 $2.57 $0.36 232,271.0 -8.30%
May, 2024 $3.21 $2.87 $0.34 379,831.0 -8.26%
Apr, 2024 $3.30 $3.12 $0.18 177,768.0 -3.36%
Mar, 2024 $3.32 $3.13 $0.1899 181,749.0 +0.61%
Feb, 2024 $3.34 $3.15 $0.19 284,860.0 +2.21%
Jan, 2024 $3.55 $3.05 $0.50 590,277.0 -10.20%

Taitron Components Inc Stock (TAIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.61 $3.33 $0.2779 207,408.0 +5.37%
Nov, 2023 $3.55 $3.31 $0.24 145,909.0 -1.47%
Oct, 2023 $3.73 $3.37 $0.359 168,528.0 -3.68%
Sep, 2023 $3.64 $3.41 $0.2299 218,091.0 -1.12%
Aug, 2023 $4.16 $3.50 $0.6644 324,619.0 -10.30%
Jul, 2023 $4.19 $3.95 $0.24 170,217.0 -3.68%
Jun, 2023 $4.32 $3.86 $0.46 469,157.0 +5.54%
May, 2023 $4.10 $3.56 $0.54 459,565.0 +9.79%
Apr, 2023 $3.68 $3.50 $0.18 104,913.0 -0.95%
Mar, 2023 $3.83 $3.51 $0.32 199,573.0 -5.51%
Feb, 2023 $4.15 $3.71 $0.44 219,219.0 -2.81%
Jan, 2023 $3.95 $3.38 $0.57 199,549.0 +12.64%
$0.99
price up icon 6.45%
electronics_computer_distribution IZM
$2.41
price down icon 0.00%
$123.86
price up icon 5.28%
$44.63
price up icon 11.83%
$64.72
price up icon 4.86%
Cap:     |  Volume (24h):