Get the Stockscreener App
9.80
1.14%
0.11
Overview
News
Price History
Option Chain
Financials
Why TAL Down?
Discussions
Forecast
Stock Split
Dividend History
Tal Education Group Adr Stock (TAL) Option Chain
For the April 25, 2025 expiration date, the TAL stock option chain has a total of 199 contracts, with 12 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 28 contracts.
- June 20, 2025 : 29 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 1 contracts.
Tal Education Group Adr (TAL) Most Active Options & Calendar
TAL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | -0.20 | -28.57% | 5 |
|
11.00
|
0.25 | -0.05 | -16.67% | 4 |
|
11.50
|
0.19 | -0.11 | -36.67% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
TAL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.49 | -0.11 | -18.33% | 177 |
|
9.00
|
0.31 | -0.04 | -11.43% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.26 | 0.00 | - | - |
|
8.00
|
0.15 | 0.00 | - | - |
Tal Education Group Adr Stock (TAL) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 15.58 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
0.30%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):