Get the Stockscreener App
3.02
0.66%
-0.02
After Hours:
3.00
-0.02
-0.66%
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of May 09, 2025, is $3.02.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 480.77% to $3.02 now.
- The 52-week high stock price for TALK is $4.355, representing a 44.21% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TALK is $1.60, indicating a -47.02% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2024 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.09 | $2.97 | $0.12 | 972,101.0 | -0.66% |
| May 08, 2025 | $3.09 | $2.98 | $0.1102 | 1,270,866.0 | +0.00% |
| May 07, 2025 | $3.30 | $2.96 | $0.34 | 2,724,077.0 | -3.34% |
| May 06, 2025 | $3.19 | $2.75 | $0.44 | 3,877,759.0 | +0.48% |
| May 05, 2025 | $3.20 | $3.11 | $0.09 | 1,748,400.0 | -1.88% |
| May 02, 2025 | $3.25 | $3.10 | $0.145 | 1,877,294.0 | +1.92% |
| May 01, 2025 | $3.20 | $3.01 | $0.19 | 2,240,136.0 | +1.95% |
| Apr 30, 2025 | $3.14 | $3.04 | $0.10 | 1,066,628.0 | -2.85% |
| Apr 29, 2025 | $3.25 | $3.09 | $0.1599 | 1,375,607.0 | +1.94% |
| Apr 28, 2025 | $3.20 | $3.06 | $0.145 | 811,204.0 | -0.64% |
| Apr 25, 2025 | $3.15 | $3.04 | $0.11 | 1,145,840.0 | +0.00% |
| Apr 24, 2025 | $3.18 | $2.83 | $0.35 | 2,045,279.0 | +10.25% |
| Apr 23, 2025 | $2.96 | $2.82 | $0.1397 | 1,023,243.0 | +1.80% |
| Apr 22, 2025 | $2.81 | $2.62 | $0.19 | 2,343,111.0 | +7.75% |
| Apr 21, 2025 | $2.65 | $2.55 | $0.105 | 1,183,008.0 | -3.37% |
| Apr 17, 2025 | $2.77 | $2.66 | $0.105 | 1,130,106.0 | -2.20% |
| Apr 16, 2025 | $2.79 | $2.68 | $0.11 | 1,016,993.0 | -1.80% |
| Apr 15, 2025 | $2.83 | $2.74 | $0.09 | 1,139,505.0 | -0.36% |
| Apr 14, 2025 | $2.94 | $2.72 | $0.22 | 1,244,046.0 | +0.36% |
| Apr 11, 2025 | $2.79 | $2.69 | $0.1051 | 846,410.0 | +2.21% |
| Apr 10, 2025 | $2.88 | $2.67 | $0.21 | 1,605,532.0 | -6.85% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.30 | $2.75 | $0.55 | 15,682,734.0 | -1.63% |
| Apr, 2025 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| Mar, 2025 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| Feb, 2025 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| Jan, 2025 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| Nov, 2024 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc Stock (TALK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| Nov, 2023 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| Oct, 2023 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| Sep, 2023 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| Aug, 2023 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| Jul, 2023 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| Jun, 2023 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| May, 2023 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| Apr, 2023 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| Mar, 2023 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| Feb, 2023 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| Jan, 2023 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
0.13%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):