Get the Stockscreener App
2.99
1.48%
-0.05
After Hours:
3.05
0.06
+2.01%
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of November 18, 2024, is $2.99.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 475.00% to $2.99 now.
- The 52-week high stock price for TALK is $3.92, representing a 31.10% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TALK is $1.60, indicating a -46.49% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2023 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.10 | $2.96 | $0.1397 | 1,569,504.0 | -1.64% |
| Nov 15, 2024 | $3.23 | $3.00 | $0.23 | 2,041,175.0 | -4.10% |
| Nov 14, 2024 | $3.33 | $3.17 | $0.155 | 1,464,923.0 | -3.94% |
| Nov 13, 2024 | $3.45 | $3.25 | $0.205 | 1,935,686.0 | -2.08% |
| Nov 12, 2024 | $3.50 | $3.35 | $0.15 | 1,789,245.0 | -2.88% |
| Nov 11, 2024 | $3.59 | $3.33 | $0.26 | 3,133,492.0 | +5.15% |
| Nov 08, 2024 | $3.31 | $3.20 | $0.11 | 1,386,905.0 | +0.92% |
| Nov 07, 2024 | $3.35 | $3.22 | $0.1296 | 1,654,398.0 | -0.30% |
| Nov 06, 2024 | $3.34 | $3.13 | $0.21 | 2,142,304.0 | +3.80% |
| Nov 05, 2024 | $3.19 | $3.06 | $0.13 | 1,295,797.0 | +0.96% |
| Nov 04, 2024 | $3.15 | $2.94 | $0.2001 | 2,119,096.0 | -0.32% |
| Nov 01, 2024 | $3.24 | $3.08 | $0.165 | 1,488,401.0 | +0.32% |
| Oct 31, 2024 | $3.28 | $3.00 | $0.28 | 2,790,341.0 | -1.26% |
| Oct 30, 2024 | $3.26 | $3.07 | $0.19 | 3,768,551.0 | -0.31% |
| Oct 29, 2024 | $3.35 | $2.62 | $0.73 | 10,305,332.0 | +18.22% |
| Oct 28, 2024 | $2.89 | $2.69 | $0.20 | 2,589,149.0 | -3.24% |
| Oct 25, 2024 | $2.87 | $2.76 | $0.106 | 1,655,353.0 | +1.83% |
| Oct 24, 2024 | $2.81 | $2.72 | $0.09 | 1,127,665.0 | -0.73% |
| Oct 23, 2024 | $2.89 | $2.69 | $0.195 | 2,417,365.0 | -3.85% |
| Oct 22, 2024 | $2.95 | $2.76 | $0.19 | 2,641,395.0 | +1.78% |
| Oct 21, 2024 | $2.90 | $2.78 | $0.12 | 2,020,558.0 | +1.44% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.59 | $2.94 | $0.6451 | 23,590,430.0 | -4.47% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc Stock (TALK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| Nov, 2023 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| Oct, 2023 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| Sep, 2023 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| Aug, 2023 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| Jul, 2023 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| Jun, 2023 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| May, 2023 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| Apr, 2023 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| Mar, 2023 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| Feb, 2023 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| Jan, 2023 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
Talkspace Inc Stock (TALK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.9213 | $0.53 | $0.3913 | 14,818,801.0 | -30.65% |
| Nov, 2022 | $0.95 | $0.52 | $0.43 | 26,034,554.0 | +21.38% |
| Oct, 2022 | $1.10 | $0.663 | $0.437 | 8,380,474.0 | -29.61% |
| Sep, 2022 | $1.37 | $0.8202 | $0.5498 | 16,872,074.0 | -22.56% |
| Aug, 2022 | $1.94 | $1.27 | $0.67 | 11,165,466.0 | -28.88% |
| Jul, 2022 | $1.92 | $1.52 | $0.40 | 10,359,709.0 | +10.00% |
| Jun, 2022 | $1.91 | $1.25 | $0.66 | 22,469,635.0 | +20.57% |
| May, 2022 | $1.57 | $1.03 | $0.54 | 20,065,554.0 | +5.22% |
| Apr, 2022 | $1.86 | $1.28 | $0.58 | 7,670,522.0 | -22.99% |
| Mar, 2022 | $1.83 | $1.29 | $0.54 | 25,887,975.0 | +17.57% |
| Feb, 2022 | $1.70 | $1.38 | $0.32 | 14,064,467.0 | +0.00% |
| Jan, 2022 | $2.13 | $1.30 | $0.83 | 24,300,084.0 | -24.87% |
0.27%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):