0.161
price up icon2.12%   0.0031
 
loading

Tantech Holdings Ltd Stock (TANH) Price History

The historical daily chart and data for Tantech Holdings Ltd stock (TANH), show that the latest closing stock price as of November 18, 2024, is $0.161.
  • Tantech Holdings Ltd all-time high stock price is $8,152.80, occurred on September 01, 2015.
  • The lowest Tantech Holdings Ltd stock price recorded was $0.1211 on August 16, 2024. Since then, Tantech Holdings Ltd's stock price has risen over 32.95% to $0.161 now.
  • The 52-week high stock price for TANH is $2.89, representing a 1,695% increase from the current share price, occurred on November 20, 2023.
  • The 52-week low stock price for TANH is $0.1211, indicating a -24.78% decrease from the current share price, occurred on August 16, 2024.
  • The closing price of Tantech Holdings Ltd (TANH) stock in the beginning of 2023 was $114.07. The stock closed the year at $2.15, a loss of over -98.12% for the year.
The table below shows more information about TANH historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $0.1638 $0.152 $0.0118 1,045,910.0 +1.96%
Nov 15, 2024 $0.16 $0.1478 $0.0122 2,174,670.0 -0.69%
Nov 14, 2024 $0.179 $0.15 $0.029 6,610,156.0 -3.69%
Nov 13, 2024 $0.17 $0.1436 $0.0264 10,501,931.0 +14.97%
Nov 12, 2024 $0.1584 $0.1401 $0.0183 2,687,443.0 -2.45%
Nov 11, 2024 $0.1523 $0.14 $0.0123 1,785,479.0 -2.45%
Nov 08, 2024 $0.16 $0.147 $0.013 3,140,810.0 -8.77%
Nov 07, 2024 $0.1719 $0.1501 $0.0218 9,022,868.0 +14.70%
Nov 06, 2024 $0.155 $0.1425 $0.0125 1,635,097.0 -7.50%
Nov 05, 2024 $0.1666 $0.15 $0.0166 2,089,794.0 -0.64%
Nov 04, 2024 $0.1615 $0.1369 $0.0246 2,977,997.0 +11.28%
Nov 01, 2024 $0.145 $0.1353 $0.0097 1,667,312.0 +2.03%
Oct 31, 2024 $0.1592 $0.1368 $0.0224 3,969,607.0 -12.31%
Oct 30, 2024 $0.1684 $0.1556 $0.0128 2,586,262.0 -3.08%
Oct 29, 2024 $0.1704 $0.1593 $0.0111 3,547,276.0 -3.44%
Oct 28, 2024 $0.18 $0.164 $0.016 2,965,939.0 -3.22%
Oct 25, 2024 $0.1881 $0.1735 $0.0146 3,678,333.0 -4.92%
Oct 24, 2024 $0.1969 $0.1815 $0.0154 4,786,725.0 -5.52%
Oct 23, 2024 $0.2403 $0.1887 $0.0516 10,284,802.0 -13.41%
Oct 22, 2024 $0.2356 $0.1814 $0.0542 14,892,704.0 +6.52%
Oct 21, 2024 $0.22 $0.177 $0.043 11,202,695.0 +14.13%

Tantech Holdings Ltd Stock (TANH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tantech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tantech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tantech Holdings Ltd Stock (TANH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.179 $0.1353 $0.0437 45,339,467.0 +16.50%
Oct, 2024 $0.2449 $0.1368 $0.1081 133,815,394.0 -25.66%
Sep, 2024 $0.255 $0.1302 $0.1248 384,724,982.0 +36.09%
Aug, 2024 $0.2585 $0.1211 $0.1374 231,170,874.0 -42.61%
Jul, 2024 $0.87 $0.21 $0.66 16,833,885.0 -70.76%
Jun, 2024 $0.96 $0.69 $0.27 12,268,190.0 +3.03%
May, 2024 $1.59 $0.52 $1.07 93,953,964.0 +39.08%
Apr, 2024 $0.82 $0.5321 $0.2879 7,502,446.0 -13.98%
Mar, 2024 $0.79 $0.6006 $0.1894 2,122,445.0 -6.34%
Feb, 2024 $1.10 $0.5511 $0.5489 19,572,877.0 +15.57%
Jan, 2024 $1.22 $0.5699 $0.6501 8,100,477.0 -48.74%

Tantech Holdings Ltd Stock (TANH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.47 $0.91 $1.56 8,009,066.0 -48.48%
Nov, 2023 $3.28 $2.01 $1.27 1,282,707.0 -15.07%
Oct, 2023 $3.94 $0.829 $3.11 36,939,498.0 +101.48%
Sep, 2023 $2.83 $1.30 $1.53 680,350.0 -36.02%
Aug, 2023 $2.95 $1.91 $1.04 262,670.0 -22.14%
Jul, 2023 $3.00 $2.42 $0.58 386,361.0 +2.26%
Jun, 2023 $3.50 $2.33 $1.17 953,742.0 +11.34%
May, 2023 $7.97 $2.06 $5.91 7,244,675.0 +20.20%
Apr, 2023 $2.33 $1.62 $0.7099 346,120.0 +3.13%
Mar, 2023 $2.97 $1.90 $1.07 361,752.0 -21.64%
Feb, 2023 $3.50 $2.33 $1.17 304,736.0 -22.47%
Jan, 2023 $4.24 $2.10 $2.14 2,115,025.0 +46.98%

Tantech Holdings Ltd Stock (TANH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.70 $1.83 $1.87 1,549,042.0 -14.68%
Nov, 2022 $3.86 $1.82 $2.04 2,121,735.5 -18.86%
Oct, 2022 $5.04 $2.88 $2.16 588,501.3 -26.89%
Sep, 2022 $6.96 $3.96 $3.00 517,772.0 -34.42%
Aug, 2022 $8.16 $5.73 $2.43 1,170,548.0 +3.61%
Jul, 2022 $11.16 $5.07 $6.10 4,468,604.1 -10.82%
Jun, 2022 $11.84 $5.52 $6.32 4,319,424.9 +6.72%
May, 2022 $11.75 $4.85 $6.90 1,254,417.7 -26.03%
Apr, 2022 $17.05 $7.80 $9.25 6,802,192.5 -22.32%
Mar, 2022 $55.92 $10.80 $45.12 2,787,583.9 -76.18%
Feb, 2022 $79.20 $44.64 $34.56 80,080.1 -32.41%
Jan, 2022 $117.6 $65.33 $52.27 93,419.2 -35.63%
$7.085
price down icon 1.74%
household_personal_products ELF
$122.07
price up icon 0.28%
household_personal_products CLX
$168.80
price up icon 0.77%
household_personal_products EL
$64.70
price up icon 1.47%
household_personal_products CHD
$110.28
price up icon 1.17%
household_personal_products KMB
$136.13
price up icon 1.48%
Cap:     |  Volume (24h):