Get the Stockscreener App
0.42
6.67%
-0.03
After Hours:
.40
-0.02
-4.76%
Tantech Holdings Ltd Stock (TANH) Price History
The historical daily chart and data for Tantech Holdings Ltd stock (TANH), show that the latest closing stock price as of May 22, 2026, is $0.42.
- Tantech Holdings Ltd all-time high stock price is $8,152.80, occurred on September 01, 2015.
- The lowest Tantech Holdings Ltd stock price recorded was $0.0837 on February 12, 2025. Since then, Tantech Holdings Ltd's stock price has risen over 401.79% to $0.42 now.
- The 52-week high stock price for TANH is $2.59, representing a 516.67% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for TANH is $0.3017, indicating a -28.17% decrease from the current share price, occurred on April 14, 2026.
- The closing price of Tantech Holdings Ltd (TANH) stock in the beginning of 2025 was $114.07. The stock closed the year at $2.15, a loss of over -98.12% for the year.
The table below shows more information about TANH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.45 | $0.40 | $0.05 | 388,716.0 | -6.67% |
| May 21, 2026 | $0.4898 | $0.43 | $0.0598 | 212,586.0 | +1.15% |
| May 20, 2026 | $0.448 | $0.4167 | $0.0313 | 329,615.0 | +1.14% |
| May 19, 2026 | $0.46 | $0.3842 | $0.0758 | 504,797.0 | +12.77% |
| May 18, 2026 | $0.436 | $0.38 | $0.056 | 136,337.0 | -0.48% |
| May 15, 2026 | $0.44 | $0.3806 | $0.0594 | 174,140.0 | -9.36% |
| May 14, 2026 | $0.4423 | $0.3898 | $0.0525 | 372,224.0 | +13.85% |
| May 13, 2026 | $0.4236 | $0.3602 | $0.0634 | 252,672.0 | -10.32% |
| May 12, 2026 | $0.4399 | $0.37 | $0.0699 | 576,676.0 | +18.99% |
| May 11, 2026 | $0.3719 | $0.355 | $0.0169 | 150,758.0 | +0.28% |
| May 08, 2026 | $0.41 | $0.354 | $0.056 | 441,483.0 | -1.93% |
| May 07, 2026 | $0.3847 | $0.3619 | $0.0228 | 24,080.0 | -0.14% |
| May 06, 2026 | $0.38 | $0.362 | $0.018 | 27,840.0 | -3.49% |
| May 05, 2026 | $0.3899 | $0.3745 | $0.0154 | 16,549.0 | +0.97% |
| May 04, 2026 | $0.3999 | $0.371 | $0.029 | 72,007.0 | -4.91% |
| May 01, 2026 | $0.4208 | $0.3901 | $0.0307 | 47,006.0 | -0.89% |
| Apr 30, 2026 | $0.422 | $0.3843 | $0.0377 | 44,035.0 | -4.19% |
| Apr 29, 2026 | $0.43 | $0.362 | $0.068 | 273,552.0 | +5.90% |
| Apr 28, 2026 | $0.4489 | $0.3305 | $0.1184 | 748,286.0 | +14.31% |
Tantech Holdings Ltd Stock (TANH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tantech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tantech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tantech Holdings Ltd Stock (TANH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4898 | $0.354 | $0.1358 | 4,116,202.0 | +6.41% |
| Apr, 2026 | $0.5532 | $0.3017 | $0.2515 | 8,588,863.0 | -32.99% |
| Mar, 2026 | $1.03 | $0.37 | $0.66 | 3,483,637.0 | -28.43% |
| Feb, 2026 | $1.03 | $0.7258 | $0.3042 | 859,120.0 | -6.00% |
| Jan, 2026 | $1.06 | $0.80 | $0.26 | 4,238,381.0 | -12.45% |
Tantech Holdings Ltd Stock (TANH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.92 | $0.267 | 827,092.0 | -15.97% |
| Nov, 2025 | $1.39 | $0.9348 | $0.4552 | 1,147,104.0 | -12.50% |
| Oct, 2025 | $1.96 | $1.21 | $0.7499 | 3,499,155.0 | -18.32% |
| Sep, 2025 | $2.59 | $1.62 | $0.97 | 33,593,764.0 | -17.37% |
| Aug, 2025 | $2.12 | $1.72 | $0.40 | 636,618.0 | +0.25% |
| Jul, 2025 | $2.23 | $1.81 | $0.42 | 1,700,259.0 | +2.55% |
| Jun, 2025 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| May, 2025 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| Apr, 2025 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| Mar, 2025 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| Feb, 2025 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| Jan, 2025 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd Stock (TANH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| Nov, 2024 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| Oct, 2024 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| Sep, 2024 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| Aug, 2024 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| Jul, 2024 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| Jun, 2024 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| May, 2024 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| Apr, 2024 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| Mar, 2024 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| Feb, 2024 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| Jan, 2024 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
1.61%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):