Get the Stockscreener App
4.06
7.41%
0.28
After Hours:
4.06
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of August 01, 2025, is $4.06.
- Taoping Inc all-time high stock price is $29.40, occurred on September 30, 2024.
- The lowest Taoping Inc stock price recorded was $0.142 on May 09, 2025. Since then, Taoping Inc's stock price has risen over 2,759% to $4.06 now.
- The 52-week high stock price for TAOP is $29.40, representing a 624.14% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for TAOP is $3.56, indicating a -12.32% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2024 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $4.09 | $3.84 | $0.2483 | 22,843.0 | +7.41% |
| Jul 31, 2025 | $4.47 | $3.66 | $0.8049 | 25,030.0 | -11.68% |
| Jul 30, 2025 | $4.51 | $4.25 | $0.2564 | 33,341.0 | -1.83% |
| Jul 29, 2025 | $4.69 | $4.08 | $0.6056 | 84,441.0 | +5.70% |
| Jul 28, 2025 | $4.24 | $3.60 | $0.6424 | 22,339.0 | +0.86% |
| Jul 25, 2025 | $4.23 | $3.84 | $0.3941 | 24,650.0 | -2.62% |
| Jul 24, 2025 | $4.51 | $4.03 | $0.485 | 25,729.0 | -0.47% |
| Jul 23, 2025 | $4.38 | $4.21 | $0.1699 | 2,717.0 | +1.69% |
| Jul 22, 2025 | $4.35 | $4.15 | $0.2043 | 12,850.0 | -5.90% |
| Jul 21, 2025 | $4.43 | $4.09 | $0.3399 | 23,530.0 | +2.32% |
| Jul 18, 2025 | $4.45 | $4.16 | $0.29 | 38,675.0 | -3.99% |
| Jul 17, 2025 | $4.67 | $4.30 | $0.37 | 19,362.0 | -0.25% |
| Jul 16, 2025 | $4.67 | $4.36 | $0.315 | 14,191.0 | -0.11% |
| Jul 15, 2025 | $4.94 | $4.17 | $0.7705 | 28,830.0 | -6.02% |
| Jul 14, 2025 | $5.09 | $4.61 | $0.4764 | 5,132.0 | -0.64% |
| Jul 11, 2025 | $5.12 | $4.48 | $0.645 | 47,115.0 | -2.14% |
| Jul 10, 2025 | $5.05 | $4.85 | $0.20 | 35,151.0 | -2.57% |
| Jul 09, 2025 | $5.19 | $4.87 | $0.32 | 69,543.0 | -0.40% |
| Jul 08, 2025 | $5.16 | $4.65 | $0.5082 | 57,673.0 | +7.29% |
| Jul 07, 2025 | $4.99 | $4.44 | $0.55 | 30,121.0 | +5.69% |
| Jul 03, 2025 | $4.99 | $4.28 | $0.71 | 35,799.0 | +5.16% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.09 | $3.84 | $0.2483 | 22,843.0 | +0.00% |
| Jul, 2025 | $5.19 | $3.60 | $1.59 | 693,702.0 | +0.00% |
| Jun, 2025 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| May, 2025 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| Apr, 2025 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| Mar, 2025 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| Feb, 2025 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| Jan, 2025 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| Nov, 2024 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| Oct, 2024 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| Sep, 2024 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| Aug, 2024 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| Jul, 2024 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| Jun, 2024 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| May, 2024 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| Apr, 2024 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| Mar, 2024 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| Feb, 2024 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| Jan, 2024 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
Taoping Inc Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.80 | $33.30 | $19.50 | 146,176.1 | +0.00% |
| Nov, 2023 | $68.40 | $41.40 | $27.00 | 188,730.6 | -14.71% |
| Oct, 2023 | $79.50 | $48.30 | $31.20 | 79,570.0 | -27.97% |
| Sep, 2023 | $159.8 | $67.50 | $92.28 | 635,293.7 | +5.36% |
| Aug, 2023 | $180.0 | $64.20 | $115.8 | 69,069.2 | +299.29% |
| Jul, 2023 | $30.60 | $13.82 | $16.78 | 1,276,734.2 | -15.82% |
| Jun, 2023 | $23.40 | $18.60 | $4.80 | 56,211.6 | -4.80% |
| May, 2023 | $23.40 | $17.76 | $5.64 | 41,799.1 | -4.24% |
| Apr, 2023 | $25.47 | $18.04 | $7.43 | 14,614.0 | +16.03% |
| Mar, 2023 | $23.40 | $16.80 | $6.60 | 21,717.3 | -7.42% |
| Feb, 2023 | $26.37 | $20.40 | $5.97 | 23,184.8 | -8.36% |
| Jan, 2023 | $23.40 | $19.23 | $4.17 | 21,794.9 | +14.15% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):