Get the Stockscreener App
0.362
0.56%
0.002
After Hours:
.37
0.008
+2.21%
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of November 18, 2024, is $0.362.
- Taoping Inc all-time high stock price is $16.86, occurred on March 18, 2021.
- The lowest Taoping Inc stock price recorded was $0.31 on May 22, 2020. Since then, Taoping Inc's stock price has risen over 16.77% to $0.362 now.
- The 52-week high stock price for TAOP is $2.01, representing a 455.25% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for TAOP is $0.3311, indicating a -8.54% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2023 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.38 | $0.34 | $0.04 | 94,345.0 | +0.56% |
| Nov 15, 2024 | $0.38 | $0.3452 | $0.0348 | 306,925.0 | -7.93% |
| Nov 14, 2024 | $0.3943 | $0.35 | $0.0443 | 567,449.0 | +5.68% |
| Nov 13, 2024 | $0.3986 | $0.3311 | $0.0675 | 1,164,958.0 | -7.18% |
| Nov 12, 2024 | $0.443 | $0.3892 | $0.0538 | 4,669,353.0 | -0.97% |
| Nov 11, 2024 | $0.442 | $0.385 | $0.057 | 5,098,500.0 | +0.10% |
| Nov 08, 2024 | $0.431 | $0.40 | $0.031 | 243,968.0 | -2.12% |
| Nov 07, 2024 | $0.412 | $0.385 | $0.027 | 240,911.0 | +2.75% |
| Nov 06, 2024 | $0.4157 | $0.3904 | $0.0253 | 82,473.0 | -3.82% |
| Nov 05, 2024 | $0.425 | $0.401 | $0.024 | 84,357.0 | -2.19% |
| Nov 04, 2024 | $0.4525 | $0.415 | $0.0375 | 107,745.0 | +1.64% |
| Nov 01, 2024 | $0.4455 | $0.395 | $0.0505 | 98,053.0 | -1.61% |
| Oct 31, 2024 | $0.45 | $0.425 | $0.025 | 76,010.0 | -3.03% |
| Oct 30, 2024 | $0.47 | $0.4205 | $0.0495 | 174,398.0 | -4.72% |
| Oct 29, 2024 | $0.4799 | $0.4306 | $0.0493 | 365,501.0 | -0.17% |
| Oct 28, 2024 | $0.4916 | $0.444 | $0.0476 | 312,735.0 | -1.96% |
| Oct 25, 2024 | $0.498 | $0.44 | $0.058 | 180,563.0 | +1.08% |
| Oct 24, 2024 | $0.5099 | $0.45 | $0.0599 | 162,438.0 | -4.69% |
| Oct 23, 2024 | $0.5032 | $0.4553 | $0.0479 | 107,519.0 | -3.39% |
| Oct 22, 2024 | $0.5179 | $0.4715 | $0.0464 | 139,578.0 | +0.58% |
| Oct 21, 2024 | $0.5398 | $0.485 | $0.0548 | 199,182.0 | -7.70% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.4525 | $0.3311 | $0.1214 | 12,853,382.0 | -14.82% |
| Oct, 2024 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| Sep, 2024 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| Aug, 2024 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| Jul, 2024 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| Jun, 2024 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| May, 2024 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| Apr, 2024 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| Mar, 2024 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| Feb, 2024 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| Jan, 2024 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| Nov, 2023 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| Oct, 2023 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| Sep, 2023 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| Aug, 2023 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| Jul, 2023 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| Jun, 2023 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| May, 2023 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| Apr, 2023 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| Mar, 2023 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| Feb, 2023 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| Jan, 2023 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
Taoping Inc Stock (TAOP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.89 | $0.64 | $0.25 | 986,191.0 | -4.74% |
| Nov, 2022 | $0.7101 | $0.60 | $0.1101 | 1,718,261.0 | +10.68% |
| Oct, 2022 | $0.8279 | $0.572 | $0.2559 | 988,961.0 | -0.32% |
| Sep, 2022 | $0.86 | $0.5501 | $0.3099 | 1,567,153.0 | -17.47% |
| Aug, 2022 | $1.75 | $0.68 | $1.07 | 17,163,177.0 | -12.79% |
| Jul, 2022 | $1.15 | $0.801 | $0.349 | 821,242.0 | -19.25% |
| Jun, 2022 | $1.59 | $0.9901 | $0.5999 | 939,679.0 | -21.18% |
| May, 2022 | $1.64 | $1.16 | $0.48 | 805,754.0 | -0.65% |
| Apr, 2022 | $1.52 | $1.25 | $0.274 | 573,498.0 | -4.90% |
| Mar, 2022 | $1.94 | $1.14 | $0.80 | 2,734,649.0 | -21.86% |
| Feb, 2022 | $2.13 | $1.52 | $0.61 | 623,013.0 | +17.31% |
| Jan, 2022 | $1.97 | $1.37 | $0.60 | 1,609,742.0 | -17.46% |
0.64%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):