Get the Stockscreener App
0.1637
18.84%
-0.038
After Hours:
.20
0.0363
+22.17%
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of May 09, 2025, is $0.1637.
- Taoping Inc all-time high stock price is $16.86, occurred on March 18, 2021.
- The lowest Taoping Inc stock price recorded was $0.142 on May 09, 2025. Since then, Taoping Inc's stock price has risen over 15.28% to $0.1637 now.
- The 52-week high stock price for TAOP is $0.98, representing a 498.66% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for TAOP is $0.142, indicating a -13.26% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2024 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.3335 | $0.142 | $0.1915 | 35,892,239.0 | -18.84% |
| May 08, 2025 | $0.2041 | $0.198 | $0.0061 | 193,904.0 | +1.56% |
| May 07, 2025 | $0.2082 | $0.192 | $0.0162 | 263,469.0 | -4.67% |
| May 06, 2025 | $0.2194 | $0.1999 | $0.0195 | 383,474.0 | -2.60% |
| May 05, 2025 | $0.22 | $0.21 | $0.01 | 288,961.0 | -2.77% |
| May 02, 2025 | $0.2255 | $0.2059 | $0.0196 | 370,496.0 | +2.33% |
| May 01, 2025 | $0.2188 | $0.1899 | $0.0289 | 294,775.0 | +1.18% |
| Apr 30, 2025 | $0.245 | $0.205 | $0.04 | 404,664.0 | -7.85% |
| Apr 29, 2025 | $0.2465 | $0.2225 | $0.024 | 444,025.0 | +1.27% |
| Apr 28, 2025 | $0.2562 | $0.2212 | $0.035 | 245,277.0 | -10.18% |
| Apr 25, 2025 | $0.2713 | $0.2467 | $0.0246 | 513,326.0 | +1.00% |
| Apr 24, 2025 | $0.2536 | $0.225 | $0.0286 | 336,129.0 | +7.45% |
| Apr 23, 2025 | $0.2559 | $0.2264 | $0.0295 | 958,936.0 | +3.36% |
| Apr 22, 2025 | $0.2327 | $0.2097 | $0.023 | 75,169.0 | +5.04% |
| Apr 21, 2025 | $0.2305 | $0.2111 | $0.0194 | 256,792.0 | -6.98% |
| Apr 17, 2025 | $0.2398 | $0.2246 | $0.0152 | 178,565.0 | +0.83% |
| Apr 16, 2025 | $0.2405 | $0.2263 | $0.0142 | 261,599.0 | -10.32% |
| Apr 15, 2025 | $0.2664 | $0.223 | $0.0434 | 671,900.0 | +8.39% |
| Apr 14, 2025 | $0.243 | $0.2273 | $0.0157 | 1,449,424.0 | +4.89% |
| Apr 11, 2025 | $0.2338 | $0.217 | $0.0168 | 7,226,308.0 | +4.02% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3335 | $0.142 | $0.1915 | 73,579,557.0 | -22.96% |
| Apr, 2025 | $0.2713 | $0.1698 | $0.1015 | 14,018,231.0 | -14.90% |
| Mar, 2025 | $0.325 | $0.235 | $0.09 | 3,401,220.0 | -11.70% |
| Feb, 2025 | $0.3582 | $0.2317 | $0.1265 | 11,952,310.0 | +2.69% |
| Jan, 2025 | $0.44 | $0.2566 | $0.1834 | 48,280,451.0 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.825 | $0.2958 | $0.5292 | 171,952,675.0 | +22.74% |
| Nov, 2024 | $0.4525 | $0.325 | $0.1275 | 14,859,653.0 | -19.48% |
| Oct, 2024 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| Sep, 2024 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| Aug, 2024 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| Jul, 2024 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| Jun, 2024 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| May, 2024 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| Apr, 2024 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| Mar, 2024 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| Feb, 2024 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| Jan, 2024 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| Nov, 2023 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| Oct, 2023 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| Sep, 2023 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| Aug, 2023 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| Jul, 2023 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| Jun, 2023 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| May, 2023 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| Apr, 2023 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| Mar, 2023 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| Feb, 2023 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| Jan, 2023 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):