Get the Stockscreener App
0.3304
14.69%
-0.0569
After Hours:
.34
0.0096
+2.91%
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of October 15, 2026, is $0.3304.
- Taoping Inc all-time high stock price is $505.78, occurred on March 18, 2021.
- The lowest Taoping Inc stock price recorded was $0.3206 on October 15, 2026. Since then, Taoping Inc's stock price has risen over 3.06% to $0.3304 now.
- The 52-week high stock price for TAOP is $3.13, representing a 847.34% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for TAOP is $0.3206, indicating a -2.97% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2025 was $12.37. The stock closed the year at $1.40, a loss of over -88.68% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.3605 | $0.3206 | $0.0399 | 84,455.0 | -14.69% |
| Oct 14, 2026 | $0.3997 | $0.3747 | $0.025 | 379,255.0 | -1.95% |
| Oct 13, 2026 | $0.4008 | $0.3783 | $0.0226 | 48,491.0 | -0.75% |
| Oct 12, 2026 | $0.42 | $0.3806 | $0.0394 | 18,757.0 | -5.24% |
| Oct 09, 2026 | $0.4498 | $0.3966 | $0.0532 | 9,945.0 | -0.40% |
| Oct 08, 2026 | $0.4217 | $0.39 | $0.0317 | 14,656.0 | +5.40% |
| Oct 07, 2026 | $0.4226 | $0.3811 | $0.0415 | 90,070.0 | -1.50% |
| Oct 06, 2026 | $0.4648 | $0.40 | $0.0648 | 116,491.0 | +1.30% |
| Oct 05, 2026 | $0.42 | $0.40 | $0.02 | 9,848.0 | -1.38% |
| Oct 02, 2026 | $0.4194 | $0.3801 | $0.0393 | 28,093.0 | +1.65% |
| Oct 01, 2026 | $0.4145 | $0.3952 | $0.0193 | 16,261.0 | -2.46% |
| Sep 30, 2026 | $0.481 | $0.383 | $0.098 | 73,323.0 | -10.46% |
| Sep 29, 2026 | $0.503 | $0.451 | $0.052 | 121,105.0 | -12.56% |
| Sep 28, 2026 | $0.5486 | $0.51 | $0.0386 | 96,644.0 | -6.45% |
| Sep 25, 2026 | $0.5914 | $0.5229 | $0.0685 | 239,897.0 | -5.10% |
| Sep 24, 2026 | $0.635 | $0.5311 | $0.1039 | 4,517,237.0 | -7.39% |
| Sep 23, 2026 | $0.6993 | $0.6115 | $0.0878 | 443,278.0 | +4.25% |
| Sep 22, 2026 | $0.6979 | $0.6097 | $0.0882 | 21,407.0 | +0.18% |
| Sep 21, 2026 | $0.6815 | $0.5863 | $0.0952 | 11,961.0 | -7.44% |
| Sep 18, 2026 | $0.81 | $0.658 | $0.152 | 26,525.0 | -0.60% |
| Sep 17, 2026 | $0.7009 | $0.62 | $0.0809 | 16,867.0 | -5.41% |
| Sep 16, 2026 | $0.8469 | $0.6296 | $0.2173 | 24,857.0 | -5.79% |
| Sep 15, 2026 | $0.744 | $0.744 | $0.00 | 807.0 | +0.00% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.4648 | $0.3206 | $0.1442 | 816,322.0 | -19.43% |
| Sep, 2026 | $0.8924 | $0.383 | $0.5094 | 5,803,327.0 | -48.81% |
| Aug, 2026 | $1.15 | $0.5232 | $0.6309 | 8,444,541.0 | +17.79% |
| Jul, 2026 | $1.52 | $0.58 | $0.94 | 1,075,427.0 | -53.54% |
| Jun, 2026 | $1.72 | $1.20 | $0.5199 | 704,864.0 | +7.63% |
| May, 2026 | $1.49 | $1.20 | $0.2881 | 151,358.0 | +13.33% |
| Apr, 2026 | $1.38 | $1.18 | $0.2001 | 209,202.0 | -13.67% |
| Mar, 2026 | $1.89 | $1.19 | $0.695 | 756,719.0 | -2.80% |
| Feb, 2026 | $1.82 | $1.23 | $0.59 | 254,675.0 | -23.94% |
| Jan, 2026 | $1.99 | $1.22 | $0.77 | 1,582,286.0 | +34.29% |
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $1.19 | $1.94 | 22,198,163.0 | -39.83% |
| Nov, 2025 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| Oct, 2025 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| Sep, 2025 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| Aug, 2025 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| Jul, 2025 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| Jun, 2025 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| May, 2025 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| Apr, 2025 | $8.14 | $5.09 | $3.04 | 467,276.0 | -14.90% |
| Mar, 2025 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| Feb, 2025 | $10.75 | $6.95 | $3.80 | 398,411.0 | +2.69% |
| Jan, 2025 | $13.20 | $7.70 | $5.50 | 1,609,347.0 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $8.87 | $15.88 | 5,731,758.0 | +22.74% |
| Nov, 2024 | $13.57 | $9.75 | $3.82 | 495,321.0 | -19.48% |
| Oct, 2024 | $25.50 | $12.62 | $12.88 | 142,220.0 | -40.23% |
| Sep, 2024 | $29.40 | $11.71 | $17.69 | 161,708.0 | +25.95% |
| Aug, 2024 | $22.11 | $13.52 | $8.59 | 65,797.0 | -23.61% |
| Jul, 2024 | $22.50 | $17.40 | $5.10 | 121,408.0 | +5.32% |
| Jun, 2024 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| May, 2024 | $35.70 | $20.40 | $15.30 | 771,269.0 | -29.40% |
| Apr, 2024 | $35.40 | $22.64 | $12.76 | 160,730.0 | -6.42% |
| Mar, 2024 | $40.80 | $31.50 | $9.30 | 49,087.0 | -16.15% |
| Feb, 2024 | $59.40 | $30.30 | $29.10 | 796,220.0 | +21.50% |
| Jan, 2024 | $60.30 | $24.00 | $36.30 | 253,814.0 | -26.21% |
1.10%
8.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):