Get the Stockscreener App
3.28
5.13%
0.16
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of August 22, 2025, is $3.28.
- Taoping Inc all-time high stock price is $29.40, occurred on September 30, 2024.
- The lowest Taoping Inc stock price recorded was $0.142 on May 09, 2025. Since then, Taoping Inc's stock price has risen over 2,210% to $3.28 now.
- The 52-week high stock price for TAOP is $29.40, representing a 796.34% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for TAOP is $3.41, indicating a 3.96% decrease from the current share price, occurred on August 18, 2025.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2024 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.42 | $3.12 | $0.3038 | 29,573.0 | +5.13% |
| Aug 21, 2025 | $3.28 | $3.04 | $0.2342 | 39,588.0 | -2.19% |
| Aug 20, 2025 | $3.28 | $3.06 | $0.22 | 5,063.0 | +4.59% |
| Aug 19, 2025 | $3.59 | $3.05 | $0.54 | 35,390.0 | -10.56% |
| Aug 18, 2025 | $3.80 | $3.41 | $0.3896 | 16,118.0 | -7.84% |
| Aug 15, 2025 | $3.90 | $3.64 | $0.2576 | 7,608.0 | -5.67% |
| Aug 14, 2025 | $3.99 | $3.59 | $0.40 | 12,844.0 | +1.09% |
| Aug 13, 2025 | $3.88 | $3.66 | $0.224 | 6,496.0 | +8.56% |
| Aug 12, 2025 | $3.89 | $3.55 | $0.34 | 16,089.0 | -4.95% |
| Aug 11, 2025 | $4.09 | $3.62 | $0.4699 | 13,797.0 | -3.84% |
| Aug 08, 2025 | $4.13 | $3.90 | $0.2321 | 19,713.0 | +4.81% |
| Aug 07, 2025 | $3.88 | $3.52 | $0.3628 | 31,027.0 | -1.57% |
| Aug 06, 2025 | $3.94 | $3.63 | $0.31 | 34,986.0 | +1.88% |
| Aug 05, 2025 | $3.99 | $3.70 | $0.29 | 12,120.0 | -3.38% |
| Aug 04, 2025 | $4.25 | $3.75 | $0.505 | 70,880.0 | -5.17% |
| Aug 01, 2025 | $4.09 | $3.84 | $0.2483 | 22,843.0 | +7.41% |
| Jul 31, 2025 | $4.47 | $3.66 | $0.8049 | 25,030.0 | -11.68% |
| Jul 30, 2025 | $4.51 | $4.25 | $0.2564 | 33,341.0 | -1.83% |
| Jul 29, 2025 | $4.69 | $4.08 | $0.6056 | 84,441.0 | +5.70% |
| Jul 28, 2025 | $4.24 | $3.60 | $0.6424 | 22,339.0 | +0.86% |
| Jul 25, 2025 | $4.23 | $3.84 | $0.3941 | 24,650.0 | -2.62% |
| Jul 24, 2025 | $4.51 | $4.03 | $0.485 | 25,729.0 | -0.47% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.25 | $3.04 | $1.21 | 403,708.0 | -13.23% |
| Jul, 2025 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| Jun, 2025 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| May, 2025 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| Apr, 2025 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| Mar, 2025 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| Feb, 2025 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| Jan, 2025 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| Nov, 2024 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| Oct, 2024 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| Sep, 2024 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| Aug, 2024 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| Jul, 2024 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| Jun, 2024 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| May, 2024 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| Apr, 2024 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| Mar, 2024 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| Feb, 2024 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| Jan, 2024 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
Taoping Inc Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.80 | $33.30 | $19.50 | 146,176.1 | +0.00% |
| Nov, 2023 | $68.40 | $41.40 | $27.00 | 188,730.6 | -14.71% |
| Oct, 2023 | $79.50 | $48.30 | $31.20 | 79,570.0 | -27.97% |
| Sep, 2023 | $159.8 | $67.50 | $92.28 | 635,293.7 | +5.36% |
| Aug, 2023 | $180.0 | $64.20 | $115.8 | 69,069.2 | +299.29% |
| Jul, 2023 | $30.60 | $13.82 | $16.78 | 1,276,734.2 | -15.82% |
| Jun, 2023 | $23.40 | $18.60 | $4.80 | 56,211.6 | -4.80% |
| May, 2023 | $23.40 | $17.76 | $5.64 | 41,799.1 | -4.24% |
| Apr, 2023 | $25.47 | $18.04 | $7.43 | 14,614.0 | +16.03% |
| Mar, 2023 | $23.40 | $16.80 | $6.60 | 21,717.3 | -7.42% |
| Feb, 2023 | $26.37 | $20.40 | $5.97 | 23,184.8 | -8.36% |
| Jan, 2023 | $23.40 | $19.23 | $4.17 | 21,794.9 | +14.15% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):