Get the Stockscreener App
4.8245
2.14%
-0.1055
After Hours:
4.82
-0.0045
-0.09%
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of July 11, 2025, is $4.8245.
- Taoping Inc all-time high stock price is $29.40, occurred on September 30, 2024.
- The lowest Taoping Inc stock price recorded was $0.142 on May 09, 2025. Since then, Taoping Inc's stock price has risen over 3,298% to $4.8245 now.
- The 52-week high stock price for TAOP is $29.40, representing a 509.39% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for TAOP is $3.56, indicating a -26.21% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2024 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $5.12 | $4.48 | $0.645 | 47,115.0 | -2.14% |
| Jul 10, 2025 | $5.05 | $4.85 | $0.20 | 35,151.0 | -2.57% |
| Jul 09, 2025 | $5.19 | $4.87 | $0.32 | 69,543.0 | -0.40% |
| Jul 08, 2025 | $5.16 | $4.65 | $0.5082 | 57,673.0 | +7.29% |
| Jul 07, 2025 | $4.99 | $4.44 | $0.55 | 30,121.0 | +5.69% |
| Jul 03, 2025 | $4.99 | $4.28 | $0.71 | 35,799.0 | +5.16% |
| Jul 02, 2025 | $4.52 | $4.05 | $0.47 | 13,438.0 | +4.67% |
| Jul 01, 2025 | $4.16 | $3.70 | $0.46 | 21,202.0 | +0.25% |
| Jun 30, 2025 | $4.39 | $4.02 | $0.3692 | 7,653.0 | -7.73% |
| Jun 27, 2025 | $4.56 | $4.24 | $0.3157 | 16,093.0 | -2.65% |
| Jun 26, 2025 | $5.00 | $4.32 | $0.6797 | 9,708.0 | -4.44% |
| Jun 25, 2025 | $4.97 | $4.32 | $0.65 | 98,735.0 | +6.05% |
| Jun 24, 2025 | $4.50 | $3.92 | $0.5784 | 27,912.0 | +9.31% |
| Jun 23, 2025 | $4.19 | $3.70 | $0.49 | 62,402.0 | +3.82% |
| Jun 20, 2025 | $5.36 | $3.76 | $1.60 | 222,784.0 | -0.51% |
| Jun 18, 2025 | $4.24 | $3.90 | $0.3412 | 28,731.0 | -1.50% |
| Jun 17, 2025 | $4.16 | $3.76 | $0.40 | 64,819.0 | +1.01% |
| Jun 16, 2025 | $4.34 | $3.89 | $0.45 | 81,815.0 | -1.14% |
| Jun 13, 2025 | $6.30 | $3.56 | $2.74 | 291,628.0 | -37.16% |
| Jun 12, 2025 | $7.24 | $5.82 | $1.42 | 51,837.0 | -7.39% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.19 | $3.70 | $1.49 | 357,157.0 | +18.83% |
| Jun, 2025 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| May, 2025 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| Apr, 2025 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| Mar, 2025 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| Feb, 2025 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| Jan, 2025 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| Nov, 2024 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| Oct, 2024 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| Sep, 2024 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| Aug, 2024 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| Jul, 2024 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| Jun, 2024 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| May, 2024 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| Apr, 2024 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| Mar, 2024 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| Feb, 2024 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| Jan, 2024 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
Taoping Inc Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.80 | $33.30 | $19.50 | 146,176.1 | +0.00% |
| Nov, 2023 | $68.40 | $41.40 | $27.00 | 188,730.6 | -14.71% |
| Oct, 2023 | $79.50 | $48.30 | $31.20 | 79,570.0 | -27.97% |
| Sep, 2023 | $159.8 | $67.50 | $92.28 | 635,293.7 | +5.36% |
| Aug, 2023 | $180.0 | $64.20 | $115.8 | 69,069.2 | +299.29% |
| Jul, 2023 | $30.60 | $13.82 | $16.78 | 1,276,734.2 | -15.82% |
| Jun, 2023 | $23.40 | $18.60 | $4.80 | 56,211.6 | -4.80% |
| May, 2023 | $23.40 | $17.76 | $5.64 | 41,799.1 | -4.24% |
| Apr, 2023 | $25.47 | $18.04 | $7.43 | 14,614.0 | +16.03% |
| Mar, 2023 | $23.40 | $16.80 | $6.60 | 21,717.3 | -7.42% |
| Feb, 2023 | $26.37 | $20.40 | $5.97 | 23,184.8 | -8.36% |
| Jan, 2023 | $23.40 | $19.23 | $4.17 | 21,794.9 | +14.15% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):