Tao Synergies Inc (TAOX)

Overview News Price History Financials Discussions Forecast

Tao Synergies Inc Stock (TAOX) Price History

The historical daily chart and data for Tao Synergies Inc stock (TAOX), show that the latest closing stock price as of October 15, 2026, is $3.59.

Tao Synergies Inc all-time high stock price is $11.98, occurred on July 18, 2025.
The lowest Tao Synergies Inc stock price recorded was $3.065 on August 19, 2026. Since then, Tao Synergies Inc's stock price has risen over 17.13% to $3.59 now.
The 52-week high stock price for TAOX is $10.00, representing a 178.55% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for TAOX is $3.065, indicating a -14.62% decrease from the current share price, occurred on August 19, 2026.
The closing price of Tao Synergies Inc (TAOX) stock in the beginning of 2025 was $9.695. The stock closed the year at $3.68, a loss of over -62.04% for the year.

The table below shows more information about TAOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.67	$3.31	$0.3588	61,757.0	+2.57%
Oct 14, 2026	$3.82	$3.45	$0.37	96,868.0	-4.89%
Oct 13, 2026	$3.89	$3.65	$0.24	123,276.0	-2.13%
Oct 12, 2026	$3.94	$3.65	$0.29	106,338.0	-2.08%
Oct 09, 2026	$4.07	$3.74	$0.33	114,944.0	+0.79%
Oct 08, 2026	$3.96	$3.44	$0.525	608,247.0	-3.79%
Oct 07, 2026	$4.28	$3.95	$0.33	222,601.0	-13.16%
Oct 06, 2026	$4.64	$4.44	$0.1997	150,420.0	+2.93%
Oct 05, 2026	$4.52	$4.25	$0.27	141,118.0	+0.45%
Oct 02, 2026	$4.80	$4.34	$0.4587	246,588.0	+0.46%
Oct 01, 2026	$4.55	$4.30	$0.2499	132,589.0	-3.09%
Sep 30, 2026	$4.59	$4.37	$0.22	119,485.0	+4.86%
Sep 29, 2026	$4.55	$4.30	$0.25	146,996.0	-0.69%
Sep 28, 2026	$4.40	$4.24	$0.16	147,397.0	-1.81%
Sep 25, 2026	$4.65	$4.25	$0.40	189,929.0	-0.89%
Sep 24, 2026	$4.57	$4.21	$0.36	208,777.0	+3.35%
Sep 23, 2026	$4.68	$4.20	$0.4846	344,066.0	-3.67%
Sep 22, 2026	$5.04	$4.45	$0.59	704,586.0	-6.46%
Sep 21, 2026	$5.35	$4.66	$0.69	710,701.0	+5.03%
Sep 18, 2026	$4.76	$4.14	$0.6202	777,054.0	+12.01%
Sep 17, 2026	$4.17	$3.70	$0.47	183,377.0	+10.27%
Sep 16, 2026	$3.74	$3.63	$0.11	51,602.0	+0.95%
Sep 15, 2026	$3.89	$3.63	$0.26	131,534.0	-6.03%

Tao Synergies Inc Stock (TAOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tao Synergies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tao Synergies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tao Synergies Inc Stock (TAOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.80	$3.31	$1.49	2,004,746.0	-20.75%
Sep, 2026	$5.35	$3.63	$1.72	4,684,711.0	+14.68%
Aug, 2026	$4.48	$3.06	$1.41	2,697,409.0	+20.06%
Jul, 2026	$4.19	$3.18	$1.01	1,899,779.0	-11.80%
Jun, 2026	$4.30	$3.30	$0.998	2,556,697.0	-11.19%
May, 2026	$6.90	$4.00	$2.90	3,263,100.0	-18.13%
Apr, 2026	$6.25	$3.78	$2.47	3,921,625.0	-9.84%
Mar, 2026	$7.15	$3.74	$3.41	4,791,258.0	+45.52%
Feb, 2026	$4.66	$3.31	$1.35	2,352,438.0	-8.43%
Jan, 2026	$5.91	$3.85	$2.06	2,851,137.0	+16.03%

Tao Synergies Inc Stock (TAOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.21	$3.79	$3.42	3,889,334.0	-50.00%
Nov, 2025	$8.77	$5.60	$3.17	5,866,001.0	-13.47%
Oct, 2025	$10.00	$6.27	$3.73	11,959,214.0	+33.74%
Sep, 2025	$7.00	$5.25	$1.75	4,629,273.0	+12.54%
Aug, 2025	$9.75	$5.50	$4.25	5,931,742.0	-8.06%
Jul, 2025	$11.98	$6.23	$5.75	3,508,697.0	+0.00%