7.65
price up icon18.60%   1.20
 
loading

Tao Synergies Inc Stock (TAOX) Price History

The historical daily chart and data for Tao Synergies Inc stock (TAOX), show that the latest closing stock price as of August 22, 2025, is $7.65.
  • Tao Synergies Inc all-time high stock price is $11.98, occurred on July 18, 2025.
  • The lowest Tao Synergies Inc stock price recorded was $5.50 on August 05, 2025. Since then, Tao Synergies Inc's stock price has risen over 39.09% to $7.65 now.
  • The 52-week high stock price for TAOX is $11.98, representing a 56.60% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for TAOX is $5.50, indicating a -28.10% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about TAOX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.88 $6.40 $1.48 337,580.0 +18.60%
Aug 21, 2025 $7.31 $6.39 $0.9173 104,436.0 -6.93%
Aug 20, 2025 $7.39 $6.56 $0.8289 180,708.0 -0.43%
Aug 19, 2025 $8.52 $6.55 $1.97 360,440.0 -16.55%
Aug 18, 2025 $8.73 $8.09 $0.64 199,454.0 -0.71%
Aug 15, 2025 $9.31 $8.10 $1.21 249,448.0 -8.65%
Aug 14, 2025 $9.40 $8.51 $0.89 374,350.0 -3.82%
Aug 13, 2025 $9.75 $8.41 $1.34 463,064.0 +14.63%
Aug 12, 2025 $8.57 $7.15 $1.42 420,369.0 +12.86%
Aug 11, 2025 $7.96 $6.18 $1.78 611,705.0 +19.97%
Aug 08, 2025 $6.45 $5.86 $0.587 216,096.0 +3.53%
Aug 07, 2025 $6.65 $5.56 $1.09 327,911.0 -4.34%
Aug 06, 2025 $6.59 $5.65 $0.94 257,670.0 +5.60%
Aug 05, 2025 $6.61 $5.50 $1.11 240,158.0 -9.24%
Aug 04, 2025 $6.70 $5.78 $0.92 211,958.0 +8.35%
Aug 01, 2025 $6.25 $5.70 $0.55 232,565.0 -5.37%
Jul 31, 2025 $7.15 $6.31 $0.84 183,036.0 -6.08%
Jul 30, 2025 $7.42 $6.65 $0.77 135,499.0 -1.75%
Jul 29, 2025 $7.00 $6.23 $0.77 205,534.0 +5.21%
Jul 28, 2025 $8.82 $6.51 $2.31 412,298.0 -22.47%
Jul 25, 2025 $8.87 $7.81 $1.06 173,326.0 -5.51%
Jul 24, 2025 $9.54 $8.71 $0.8299 95,014.0 -6.32%

Tao Synergies Inc Stock (TAOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tao Synergies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tao Synergies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tao Synergies Inc Stock (TAOX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.75 $5.50 $4.25 5,125,492.0 +20.85%
Jul, 2025 $11.98 $6.23 $5.75 3,508,697.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):