Tao Synergies Inc (TAOX)

Overview News Price History Discussions Forecast

Tao Synergies Inc Stock (TAOX) Price History

The historical daily chart and data for Tao Synergies Inc stock (TAOX), show that the latest closing stock price as of September 04, 2026, is $3.885.

Tao Synergies Inc all-time high stock price is $11.98, occurred on July 18, 2025.
The lowest Tao Synergies Inc stock price recorded was $3.065 on August 19, 2026. Since then, Tao Synergies Inc's stock price has risen over 26.75% to $3.885 now.
The 52-week high stock price for TAOX is $10.00, representing a 157.40% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for TAOX is $3.065, indicating a -21.11% decrease from the current share price, occurred on August 19, 2026.

The table below shows more information about TAOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$4.25	$3.73	$0.5195	88,829.0	-4.07%
Sep 03, 2026	$4.07	$3.81	$0.26	85,527.0	+5.47%
Sep 02, 2026	$4.00	$3.73	$0.2679	58,145.0	+0.00%
Sep 01, 2026	$3.97	$3.78	$0.19	84,360.0	-2.78%
Aug 31, 2026	$4.06	$3.60	$0.4599	171,258.0	+1.54%
Aug 28, 2026	$4.29	$3.75	$0.535	182,076.0	-9.11%
Aug 27, 2026	$4.48	$4.07	$0.4099	347,273.0	+7.27%
Aug 26, 2026	$4.17	$3.82	$0.3538	101,415.0	+1.01%
Aug 25, 2026	$4.06	$3.90	$0.1572	69,082.0	+1.02%
Aug 24, 2026	$4.09	$3.81	$0.2799	187,997.0	+1.30%
Aug 21, 2026	$4.25	$3.71	$0.54	354,904.0	+4.89%
Aug 20, 2026	$3.89	$3.52	$0.37	142,963.0	+8.88%
Aug 19, 2026	$3.68	$3.06	$0.615	238,043.0	+4.97%
Aug 18, 2026	$3.47	$3.22	$0.2496	92,021.0	-4.73%
Aug 17, 2026	$3.44	$3.35	$0.09	32,568.0	-1.74%
Aug 14, 2026	$3.62	$3.40	$0.2242	57,160.0	-1.15%
Aug 13, 2026	$3.75	$3.44	$0.3074	103,299.0	+0.00%
Aug 12, 2026	$3.74	$3.43	$0.3062	40,282.0	-3.87%
Aug 11, 2026	$3.75	$3.50	$0.25	146,636.0	+3.72%
Aug 10, 2026	$3.54	$3.37	$0.17	87,609.0	+3.56%
Aug 07, 2026	$3.58	$3.36	$0.22	35,930.0	-2.03%
Aug 06, 2026	$3.58	$3.34	$0.2426	34,603.0	-1.43%

Tao Synergies Inc Stock (TAOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tao Synergies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tao Synergies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tao Synergies Inc Stock (TAOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.25	$3.73	$0.52	405,690.0	-1.65%
Aug, 2026	$4.48	$3.06	$1.41	2,697,409.0	+20.06%
Jul, 2026	$4.19	$3.18	$1.01	1,899,779.0	-11.80%
Jun, 2026	$4.30	$3.30	$0.998	2,556,697.0	-11.19%
May, 2026	$6.90	$4.00	$2.90	3,263,100.0	-18.13%
Apr, 2026	$6.25	$3.78	$2.47	3,921,625.0	-9.84%
Mar, 2026	$7.15	$3.74	$3.41	4,791,258.0	+45.52%
Feb, 2026	$4.66	$3.31	$1.35	2,352,438.0	-8.43%
Jan, 2026	$5.91	$3.85	$2.06	2,851,137.0	+16.03%

Tao Synergies Inc Stock (TAOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.21	$3.79	$3.42	3,889,334.0	-50.00%
Nov, 2025	$8.77	$5.60	$3.17	5,866,001.0	-13.47%
Oct, 2025	$10.00	$6.27	$3.73	11,959,214.0	+33.74%
Sep, 2025	$7.00	$5.25	$1.75	4,629,273.0	+12.54%
Aug, 2025	$9.75	$5.50	$4.25	5,931,742.0	-8.06%
Jul, 2025	$11.98	$6.23	$5.75	3,508,697.0	+0.00%