Get the Stockscreener App
36.90
1.15%
-0.43
After Hours:
36.71
-0.19
-0.51%
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of May 30, 2025, is $36.90.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 102.15% to $36.90 now.
- The 52-week high stock price for TARK is $61.52, representing a 66.72% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TARK is $18.25, indicating a -50.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2024 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $37.54 | $35.75 | $1.79 | 50,755.0 | -1.15% |
| May 29, 2025 | $38.84 | $36.99 | $1.85 | 44,202.0 | -1.01% |
| May 28, 2025 | $39.41 | $37.71 | $1.70 | 66,893.0 | -3.83% |
| May 27, 2025 | $39.40 | $37.91 | $1.49 | 190,803.0 | +7.19% |
| May 23, 2025 | $36.90 | $35.28 | $1.62 | 38,073.0 | -1.64% |
| May 22, 2025 | $38.00 | $36.08 | $1.92 | 77,976.0 | +2.88% |
| May 21, 2025 | $38.86 | $35.77 | $3.09 | 84,943.0 | -6.42% |
| May 20, 2025 | $39.25 | $37.86 | $1.39 | 53,920.0 | +0.05% |
| May 19, 2025 | $38.69 | $37.47 | $1.22 | 158,706.0 | -2.87% |
| May 16, 2025 | $39.90 | $38.41 | $1.49 | 183,789.0 | +5.58% |
| May 15, 2025 | $38.17 | $36.42 | $1.75 | 76,326.0 | -3.26% |
| May 14, 2025 | $40.19 | $38.17 | $2.02 | 277,942.0 | +1.06% |
| May 13, 2025 | $38.87 | $35.92 | $2.95 | 411,900.0 | +10.85% |
| May 12, 2025 | $35.26 | $33.69 | $1.57 | 530,857.0 | +11.74% |
| May 09, 2025 | $32.95 | $31.00 | $1.95 | 80,241.0 | -0.83% |
| May 08, 2025 | $32.03 | $29.85 | $2.18 | 52,122.0 | +7.84% |
| May 07, 2025 | $29.16 | $28.00 | $1.16 | 51,570.0 | +3.16% |
| May 06, 2025 | $29.15 | $27.91 | $1.24 | 75,271.0 | -7.52% |
| May 05, 2025 | $31.13 | $30.40 | $0.73 | 36,546.0 | -4.78% |
| May 02, 2025 | $32.77 | $30.56 | $2.21 | 73,784.0 | +5.09% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.19 | $27.91 | $12.28 | 2,727,413.0 | +20.12% |
| Apr, 2025 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| Mar, 2025 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| Nov, 2023 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| Oct, 2023 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| Sep, 2023 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| Aug, 2023 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| Jul, 2023 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| Jun, 2023 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| May, 2023 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| Apr, 2023 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| Mar, 2023 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):