loading

Tradr 2 X Long Innovation Etf Stock (TARK) Price History

The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of August 22, 2025, is $65.12.
  • Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
  • The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 256.75% to $65.12 now.
  • The 52-week high stock price for TARK is $70.95, representing a 8.95% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for TARK is $18.25, indicating a -71.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2024 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $66.35 $60.31 $6.04 102,018.0 +8.20%
Aug 21, 2025 $60.91 $59.06 $1.85 37,418.0 -0.52%
Aug 20, 2025 $60.74 $56.62 $4.12 117,989.0 -0.97%
Aug 19, 2025 $65.97 $60.92 $5.05 72,587.0 -7.93%
Aug 18, 2025 $66.84 $64.39 $2.45 39,188.0 +0.26%
Aug 15, 2025 $66.44 $64.96 $1.48 38,576.0 -0.59%
Aug 14, 2025 $67.80 $65.11 $2.69 112,374.0 -1.49%
Aug 13, 2025 $69.31 $66.54 $2.77 86,726.0 +2.60%
Aug 12, 2025 $66.06 $63.67 $2.39 61,455.0 +4.09%
Aug 11, 2025 $66.14 $63.13 $3.01 55,854.0 +1.29%
Aug 08, 2025 $63.06 $61.70 $1.36 33,993.0 +0.97%
Aug 07, 2025 $63.33 $60.11 $3.22 57,129.0 +0.63%
Aug 06, 2025 $61.54 $58.94 $2.60 288,601.0 +3.88%
Aug 05, 2025 $60.62 $58.56 $2.06 66,968.0 -2.35%
Aug 04, 2025 $60.70 $57.55 $3.15 80,327.0 +6.63%
Aug 01, 2025 $58.92 $55.60 $3.32 145,642.0 -11.85%
Jul 31, 2025 $67.25 $63.42 $3.83 97,950.0 -0.17%
Jul 30, 2025 $65.64 $63.20 $2.44 73,439.0 +2.63%
Jul 29, 2025 $67.05 $62.40 $4.65 59,913.0 -5.37%
Jul 28, 2025 $67.80 $66.49 $1.31 32,163.0 -0.14%
Jul 25, 2025 $66.83 $64.78 $2.05 46,920.0 +2.49%
Jul 24, 2025 $66.17 $64.42 $1.74 32,396.0 -3.95%

Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $69.31 $55.60 $13.71 1,498,863.0 +0.99%
Jul, 2025 $70.95 $53.11 $17.84 1,462,536.0 +14.49%
Jun, 2025 $58.02 $35.96 $22.06 3,347,454.0 +52.63%
May, 2025 $40.19 $27.91 $12.28 2,676,658.0 +20.12%
Apr, 2025 $32.23 $18.25 $13.98 3,195,194.0 +7.87%
Mar, 2025 $42.50 $26.00 $16.50 2,920,570.0 -29.37%
Feb, 2025 $61.52 $36.80 $24.72 2,060,908.0 -23.30%
Jan, 2025 $55.65 $41.10 $14.55 1,281,472.0 +20.52%

Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.61 $43.64 $11.97 1,357,778.0 -3.44%
Nov, 2024 $47.48 $30.00 $17.48 1,580,066.0 +55.76%
Oct, 2024 $34.01 $29.38 $4.63 1,116,798.0 -8.02%
Sep, 2024 $33.40 $24.85 $8.55 2,430,744.0 +10.53%
Aug, 2024 $31.46 $20.00 $11.46 3,197,260.0 -5.45%
Jul, 2024 $37.24 $29.50 $7.74 2,382,942.0 +5.68%
Jun, 2024 $32.26 $27.62 $4.64 1,895,114.0 +5.81%
May, 2024 $33.98 $26.92 $7.06 2,181,176.0 -5.73%
Apr, 2024 $39.70 $27.20 $12.50 2,846,826.0 -26.08%
Mar, 2024 $44.00 $35.95 $8.05 2,364,002.0 -5.67%
Feb, 2024 $44.11 $32.70 $11.41 3,893,748.0 +24.54%
Jan, 2024 $45.07 $33.69 $11.38 6,739,132.0 -26.31%

Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.00 $36.33 $13.67 8,103,272.0 +26.83%
Nov, 2023 $39.37 $20.66 $18.71 6,329,336.0 +68.40%
Oct, 2023 $29.57 $20.00 $9.57 4,882,472.0 -23.15%
Sep, 2023 $36.73 $26.03 $10.69 3,206,548.0 -18.89%
Aug, 2023 $45.88 $28.25 $17.63 5,425,880.0 -26.13%
Jul, 2023 $49.06 $34.31 $14.75 4,692,592.0 +27.21%
Jun, 2023 $38.60 $30.25 $8.35 5,184,062.0 +17.91%
May, 2023 $32.67 $23.45 $9.23 6,809,988.0 +24.61%
Apr, 2023 $31.66 $23.85 $7.81 7,478,400.0 -22.04%
Mar, 2023 $32.73 $27.14 $5.59 8,485,328.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):