Get the Stockscreener App
53.75
1.84%
-1.01
After Hours:
53.80
0.0495
+0.09%
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of January 07, 2026, is $53.75.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 194.46% to $53.75 now.
- The 52-week high stock price for TARK is $94.00, representing a 74.88% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for TARK is $18.25, indicating a -66.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2025 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $54.62 | $53.50 | $1.12 | 18,585.0 | -1.84% |
| Jan 06, 2026 | $54.86 | $53.24 | $1.62 | 20,933.0 | +1.82% |
| Jan 05, 2026 | $54.29 | $51.77 | $2.52 | 48,583.0 | +7.54% |
| Jan 02, 2026 | $50.39 | $48.94 | $1.45 | 25,255.0 | +3.01% |
| Dec 31, 2025 | $49.67 | $48.25 | $1.42 | 35,909.0 | -2.01% |
| Dec 30, 2025 | $50.89 | $49.43 | $1.46 | 58,736.0 | -1.89% |
| Dec 29, 2025 | $51.97 | $50.25 | $1.72 | 121,260.0 | -2.66% |
| Dec 26, 2025 | $52.67 | $51.10 | $1.57 | 59,285.0 | -2.33% |
| Dec 24, 2025 | $53.29 | $52.10 | $1.19 | 53,148.0 | -0.26% |
| Dec 23, 2025 | $53.62 | $52.02 | $1.60 | 70,047.0 | -22.97% |
| Dec 22, 2025 | $70.50 | $68.50 | $2.00 | 29,968.0 | +2.79% |
| Dec 19, 2025 | $67.34 | $65.99 | $1.35 | 16,086.0 | +4.27% |
| Dec 18, 2025 | $67.29 | $64.22 | $3.07 | 88,871.0 | +2.61% |
| Dec 17, 2025 | $69.14 | $62.67 | $6.47 | 55,805.0 | -6.13% |
| Dec 16, 2025 | $67.09 | $64.87 | $2.22 | 19,793.0 | +2.28% |
| Dec 15, 2025 | $69.28 | $65.20 | $4.08 | 38,072.0 | -2.85% |
| Dec 12, 2025 | $71.00 | $65.90 | $5.10 | 23,080.0 | -4.37% |
| Dec 11, 2025 | $71.25 | $68.41 | $2.84 | 50,506.0 | -2.40% |
| Dec 10, 2025 | $73.40 | $70.11 | $3.29 | 59,017.0 | +1.38% |
| Dec 09, 2025 | $72.02 | $68.66 | $3.35 | 81,202.0 | +1.53% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $54.86 | $48.94 | $5.92 | 131,941.0 | +10.71% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| Nov, 2025 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| Oct, 2025 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| Sep, 2025 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| Aug, 2025 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| Jul, 2025 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| Jun, 2025 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| May, 2025 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| Apr, 2025 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| Mar, 2025 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
1.16%
0.26%
Cap:
|
Volume (24h):