Get the Stockscreener App
52.26
0.15%
-0.05
After Hours:
52.26
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of February 07, 2025, is $52.26.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $20.00 on August 05, 2024. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 161.30% to $52.26 now.
- The 52-week high stock price for TARK is $55.65, representing a 6.49% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TARK is $20.00, indicating a -61.73% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2024 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $54.32 | $51.58 | $2.74 | 154,455.0 | +0.10% |
| Feb 06, 2025 | $53.09 | $51.14 | $1.95 | 80,343.0 | -3.45% |
| Feb 05, 2025 | $54.40 | $52.76 | $1.64 | 40,292.0 | +2.26% |
| Feb 04, 2025 | $53.36 | $51.85 | $1.50 | 32,307.0 | +4.16% |
| Feb 03, 2025 | $51.33 | $48.00 | $3.33 | 71,878.0 | -3.42% |
| Jan 31, 2025 | $55.65 | $51.88 | $3.77 | 109,296.0 | -1.72% |
| Jan 30, 2025 | $54.50 | $52.30 | $2.20 | 54,524.0 | +4.66% |
| Jan 29, 2025 | $51.65 | $50.01 | $1.64 | 91,910.0 | -0.18% |
| Jan 28, 2025 | $51.57 | $47.92 | $3.65 | 22,819.0 | +4.51% |
| Jan 27, 2025 | $50.61 | $47.08 | $3.53 | 129,856.0 | -5.53% |
| Jan 24, 2025 | $53.94 | $51.84 | $2.10 | 23,965.0 | -1.07% |
| Jan 23, 2025 | $52.52 | $49.75 | $2.77 | 44,702.0 | +1.96% |
| Jan 22, 2025 | $51.92 | $50.63 | $1.29 | 61,722.0 | +1.74% |
| Jan 21, 2025 | $50.80 | $47.68 | $3.12 | 282,345.0 | +6.51% |
| Jan 17, 2025 | $48.59 | $47.44 | $1.15 | 33,463.0 | +2.62% |
| Jan 16, 2025 | $46.85 | $45.23 | $1.62 | 23,691.0 | +0.15% |
| Jan 15, 2025 | $47.26 | $45.26 | $2.00 | 52,730.0 | +8.13% |
| Jan 14, 2025 | $45.37 | $42.24 | $3.13 | 61,322.0 | -1.00% |
| Jan 13, 2025 | $43.12 | $41.10 | $2.02 | 56,385.0 | -2.86% |
| Jan 10, 2025 | $45.05 | $42.52 | $2.53 | 51,271.0 | -4.95% |
| Jan 08, 2025 | $47.21 | $44.85 | $2.36 | 15,525.0 | +0.30% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $54.40 | $48.00 | $6.40 | 533,728.0 | -0.59% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| Nov, 2023 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| Oct, 2023 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| Sep, 2023 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| Aug, 2023 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| Jul, 2023 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| Jun, 2023 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| May, 2023 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| Apr, 2023 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| Mar, 2023 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):