Get the Stockscreener App
64.98
1.52%
-1.00
After Hours:
64.84
-0.14
-0.22%
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of September 30, 2024, is $64.98.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $40.00 on October 30, 2023. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 62.45% to $64.98 now.
- The 52-week high stock price for TARK is $100.00, representing a 53.89% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for TARK is $40.00, indicating a -38.44% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2023 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $66.50 | $63.82 | $2.68 | 55,447.0 | -1.52% |
| Sep 27, 2024 | $66.43 | $65.20 | $1.23 | 61,168.0 | +2.64% |
| Sep 26, 2024 | $65.33 | $62.40 | $2.93 | 154,237.0 | +1.23% |
| Sep 25, 2024 | $65.22 | $63.20 | $2.02 | 35,921.0 | -2.41% |
| Sep 24, 2024 | $65.20 | $62.50 | $2.70 | 79,016.0 | +2.34% |
| Sep 23, 2024 | $64.45 | $63.40 | $1.05 | 38,601.0 | -0.89% |
| Sep 20, 2024 | $64.36 | $61.90 | $2.46 | 50,502.0 | -1.47% |
| Sep 19, 2024 | $66.79 | $64.41 | $2.38 | 101,245.0 | +5.73% |
| Sep 18, 2024 | $65.46 | $61.20 | $4.26 | 89,452.0 | +0.65% |
| Sep 17, 2024 | $63.14 | $61.00 | $2.14 | 40,659.0 | +1.21% |
| Sep 16, 2024 | $60.68 | $58.80 | $1.88 | 16,348.0 | -0.28% |
| Sep 13, 2024 | $60.80 | $58.75 | $2.05 | 67,855.0 | +3.57% |
| Sep 12, 2024 | $59.04 | $56.39 | $2.65 | 58,324.0 | +3.10% |
| Sep 11, 2024 | $56.82 | $52.89 | $3.93 | 68,874.0 | +4.43% |
| Sep 10, 2024 | $54.36 | $51.60 | $2.76 | 23,012.0 | +2.92% |
| Sep 09, 2024 | $53.79 | $51.56 | $2.23 | 37,978.0 | +5.14% |
| Sep 06, 2024 | $56.66 | $49.69 | $6.97 | 104,824.0 | -9.28% |
| Sep 05, 2024 | $56.50 | $53.94 | $2.56 | 46,666.0 | +3.34% |
| Sep 04, 2024 | $55.60 | $52.51 | $3.09 | 35,209.0 | -0.61% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $66.79 | $49.69 | $17.10 | 1,270,819.0 | +10.53% |
| Aug, 2024 | $62.93 | $40.00 | $22.93 | 1,598,630.0 | -5.45% |
| Jul, 2024 | $74.48 | $59.00 | $15.48 | 1,191,471.0 | +5.68% |
| Jun, 2024 | $64.52 | $55.24 | $9.28 | 947,557.0 | +5.81% |
| May, 2024 | $67.97 | $53.84 | $14.13 | 1,090,588.0 | -5.73% |
| Apr, 2024 | $79.39 | $54.40 | $24.99 | 1,423,413.0 | -26.08% |
| Mar, 2024 | $88.00 | $71.90 | $16.10 | 1,182,001.0 | -5.67% |
| Feb, 2024 | $88.22 | $65.40 | $22.82 | 1,946,874.0 | +24.54% |
| Jan, 2024 | $90.14 | $67.39 | $22.75 | 3,369,566.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.0 | $72.66 | $27.34 | 4,051,636.0 | +26.83% |
| Nov, 2023 | $78.73 | $41.32 | $37.41 | 3,164,668.0 | +68.40% |
| Oct, 2023 | $59.13 | $40.00 | $19.13 | 2,441,236.0 | -23.15% |
| Sep, 2023 | $73.45 | $52.06 | $21.39 | 1,603,274.0 | -18.89% |
| Aug, 2023 | $91.77 | $56.50 | $35.27 | 2,712,940.0 | -26.13% |
| Jul, 2023 | $98.13 | $68.63 | $29.50 | 2,346,296.0 | +27.21% |
| Jun, 2023 | $77.20 | $60.51 | $16.69 | 2,592,031.0 | +17.91% |
| May, 2023 | $65.35 | $46.89 | $18.46 | 3,404,994.0 | +24.61% |
| Apr, 2023 | $63.33 | $47.71 | $15.62 | 3,739,200.0 | -22.04% |
| Mar, 2023 | $65.46 | $54.28 | $11.18 | 4,242,664.0 | +0.00% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $174.0 | $136.2 | $37.80 | 71,266.6 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):