Get the Stockscreener App
56.84
11.85%
-7.64
After Hours:
56.90
0.06
+0.11%
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of August 01, 2025, is $56.84.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 211.38% to $56.84 now.
- The 52-week high stock price for TARK is $70.95, representing a 24.82% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for TARK is $18.25, indicating a -67.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2024 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $58.92 | $55.60 | $3.32 | 145,642.0 | -11.85% |
| Jul 31, 2025 | $67.25 | $63.42 | $3.83 | 97,950.0 | -0.17% |
| Jul 30, 2025 | $65.64 | $63.20 | $2.44 | 73,439.0 | +2.63% |
| Jul 29, 2025 | $67.05 | $62.40 | $4.65 | 59,913.0 | -5.37% |
| Jul 28, 2025 | $67.80 | $66.49 | $1.31 | 32,163.0 | -0.14% |
| Jul 25, 2025 | $66.83 | $64.78 | $2.05 | 46,920.0 | +2.49% |
| Jul 24, 2025 | $66.17 | $64.42 | $1.74 | 32,396.0 | -3.95% |
| Jul 23, 2025 | $67.66 | $66.30 | $1.36 | 12,286.0 | +2.73% |
| Jul 22, 2025 | $66.94 | $62.84 | $4.10 | 77,735.0 | -1.39% |
| Jul 21, 2025 | $70.95 | $66.78 | $4.17 | 105,022.0 | -2.24% |
| Jul 18, 2025 | $70.21 | $67.09 | $3.11 | 80,776.0 | +3.67% |
| Jul 17, 2025 | $66.49 | $64.25 | $2.24 | 64,128.0 | +2.68% |
| Jul 16, 2025 | $64.69 | $60.86 | $3.83 | 96,370.0 | +7.50% |
| Jul 15, 2025 | $62.30 | $59.28 | $3.02 | 51,411.0 | -2.96% |
| Jul 14, 2025 | $61.61 | $59.69 | $1.92 | 46,885.0 | +3.71% |
| Jul 11, 2025 | $61.44 | $58.91 | $2.53 | 75,431.0 | -3.42% |
| Jul 10, 2025 | $61.49 | $59.18 | $2.31 | 62,468.0 | +3.33% |
| Jul 09, 2025 | $59.60 | $57.33 | $2.27 | 79,902.0 | +3.88% |
| Jul 08, 2025 | $58.01 | $56.80 | $1.21 | 88,660.0 | +1.22% |
| Jul 07, 2025 | $56.81 | $55.25 | $1.56 | 58,079.0 | -1.76% |
| Jul 03, 2025 | $57.80 | $56.78 | $1.02 | 51,971.0 | +1.28% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $58.92 | $55.60 | $3.32 | 145,642.0 | +0.00% |
| Jul, 2025 | $70.95 | $53.11 | $17.84 | 1,608,178.0 | +0.92% |
| Jun, 2025 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| May, 2025 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| Apr, 2025 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| Mar, 2025 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| Nov, 2023 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| Oct, 2023 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| Sep, 2023 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| Aug, 2023 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| Jul, 2023 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| Jun, 2023 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| May, 2023 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| Apr, 2023 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| Mar, 2023 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):