Get the Stockscreener App
44.70
1.94%
0.8493
Pre-market:
44.74
0.0432
+0.10%
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of May 26, 2026, is $44.70.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 144.86% to $44.70 now.
- The 52-week high stock price for TARK is $94.00, representing a 110.31% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for TARK is $30.70, indicating a -31.31% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2025 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $45.42 | $44.49 | $0.93 | 4,211.0 | +1.94% |
| May 22, 2026 | $45.20 | $43.85 | $1.35 | 11,715.0 | -0.49% |
| May 21, 2026 | $44.19 | $42.88 | $1.31 | 9,488.0 | +1.91% |
| May 20, 2026 | $43.24 | $41.32 | $1.92 | 17,802.0 | +5.45% |
| May 19, 2026 | $41.81 | $40.10 | $1.71 | 13,743.0 | -1.91% |
| May 18, 2026 | $43.38 | $41.00 | $2.38 | 24,686.0 | -1.65% |
| May 15, 2026 | $43.79 | $42.40 | $1.39 | 15,100.0 | -7.66% |
| May 14, 2026 | $47.08 | $44.78 | $2.30 | 7,421.0 | -0.03% |
| May 13, 2026 | $46.39 | $44.65 | $1.74 | 6,514.0 | -0.35% |
| May 12, 2026 | $47.01 | $44.50 | $2.51 | 12,008.0 | -4.43% |
| May 11, 2026 | $49.12 | $47.40 | $1.72 | 17,024.0 | +2.30% |
| May 08, 2026 | $47.26 | $45.16 | $2.09 | 8,378.0 | +2.59% |
| May 07, 2026 | $47.68 | $45.07 | $2.61 | 12,067.0 | -3.69% |
| May 06, 2026 | $47.95 | $44.89 | $3.06 | 6,513.0 | +7.26% |
| May 05, 2026 | $46.28 | $44.20 | $2.08 | 13,651.0 | -3.69% |
| May 04, 2026 | $46.92 | $45.86 | $1.06 | 6,888.0 | +3.22% |
| May 01, 2026 | $45.20 | $43.40 | $1.80 | 11,739.0 | +2.72% |
| Apr 30, 2026 | $44.06 | $41.62 | $2.44 | 15,633.0 | +6.21% |
| Apr 29, 2026 | $41.68 | $40.20 | $1.48 | 11,666.0 | -5.03% |
| Apr 28, 2026 | $44.00 | $42.60 | $1.40 | 17,930.0 | -3.05% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $49.12 | $40.10 | $9.02 | 203,159.0 | +2.35% |
| Apr, 2026 | $49.40 | $33.30 | $16.10 | 429,105.0 | +23.91% |
| Mar, 2026 | $44.90 | $30.70 | $14.20 | 460,095.0 | -16.10% |
| Feb, 2026 | $45.38 | $34.88 | $10.50 | 958,817.0 | -6.75% |
| Jan, 2026 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| Nov, 2025 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| Oct, 2025 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| Sep, 2025 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| Aug, 2025 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| Jul, 2025 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| Jun, 2025 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| May, 2025 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| Apr, 2025 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| Mar, 2025 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
0.58%
Cap:
|
Volume (24h):