Get the Stockscreener App
10.48
1.06%
0.11
Pre-market:
7.00
-3.48
-33.21%
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of March 25, 2026, is $10.48.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 31.91% to $10.48 now.
- The 52-week high stock price for TASK is $18.39, representing a 75.48% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for TASK is $9.55, indicating a -8.87% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2025 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $10.79 | $10.20 | $0.596 | 606,462.0 | +1.06% |
| Mar 24, 2026 | $10.85 | $10.14 | $0.71 | 1,356,865.0 | -5.73% |
| Mar 23, 2026 | $11.00 | $10.38 | $0.615 | 581,163.0 | +5.97% |
| Mar 20, 2026 | $10.91 | $10.33 | $0.58 | 1,142,953.0 | -5.64% |
| Mar 19, 2026 | $11.02 | $10.73 | $0.285 | 736,832.0 | +1.85% |
| Mar 18, 2026 | $11.01 | $10.50 | $0.51 | 533,041.0 | +2.86% |
| Mar 17, 2026 | $10.77 | $10.40 | $0.37 | 503,179.0 | +1.16% |
| Mar 16, 2026 | $10.60 | $10.20 | $0.40 | 373,559.0 | +1.76% |
| Mar 13, 2026 | $10.61 | $10.16 | $0.45 | 477,349.0 | -1.35% |
| Mar 12, 2026 | $10.83 | $10.31 | $0.52 | 370,009.0 | -3.18% |
| Mar 11, 2026 | $10.77 | $10.05 | $0.7162 | 748,807.0 | +4.40% |
| Mar 10, 2026 | $10.57 | $10.16 | $0.41 | 545,394.0 | -3.49% |
| Mar 09, 2026 | $10.92 | $10.43 | $0.49 | 506,285.0 | -2.93% |
| Mar 06, 2026 | $11.24 | $10.74 | $0.50 | 973,947.0 | -4.17% |
| Mar 05, 2026 | $11.54 | $11.15 | $0.39 | 826,418.0 | +1.29% |
| Mar 04, 2026 | $11.26 | $10.79 | $0.47 | 789,039.0 | +3.02% |
| Mar 03, 2026 | $11.13 | $10.39 | $0.74 | 921,759.0 | +3.31% |
| Mar 02, 2026 | $10.86 | $10.54 | $0.325 | 1,023,652.0 | -0.47% |
| Feb 27, 2026 | $10.88 | $10.41 | $0.47 | 1,378,935.0 | -0.28% |
| Feb 26, 2026 | $11.10 | $10.33 | $0.77 | 2,493,846.0 | +0.19% |
| Feb 25, 2026 | $10.66 | $10.00 | $0.66 | 735,972.0 | +5.04% |
| Feb 24, 2026 | $10.71 | $10.07 | $0.64 | 617,913.0 | -1.84% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.54 | $10.05 | $1.49 | 13,623,175.0 | -1.32% |
| Feb, 2026 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| Jan, 2026 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| Nov, 2025 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| Oct, 2025 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| Sep, 2025 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| Aug, 2025 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| Jul, 2025 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| Jun, 2025 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| May, 2025 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):