Get the Stockscreener App
6.05
1.79%
-0.11
Pre-market:
6.10
0.05
+0.83%
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of May 26, 2026, is $6.05.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $5.39 on May 15, 2026. Since then, Taskus Inc's stock price has risen over 12.24% to $6.05 now.
- The 52-week high stock price for TASK is $18.39, representing a 203.97% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for TASK is $5.39, indicating a -10.91% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2025 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $6.23 | $6.03 | $0.20 | 487,356.0 | -1.79% |
| May 22, 2026 | $6.28 | $6.05 | $0.2301 | 731,069.0 | +0.65% |
| May 21, 2026 | $6.18 | $5.93 | $0.2503 | 702,233.0 | +1.66% |
| May 20, 2026 | $6.09 | $5.59 | $0.505 | 600,446.0 | +4.70% |
| May 19, 2026 | $5.92 | $5.55 | $0.37 | 741,315.0 | +2.68% |
| May 18, 2026 | $5.67 | $5.46 | $0.205 | 533,417.0 | +2.00% |
| May 15, 2026 | $5.61 | $5.39 | $0.2198 | 682,757.0 | -0.45% |
| May 14, 2026 | $5.60 | $5.42 | $0.185 | 526,630.0 | -0.45% |
| May 13, 2026 | $5.84 | $5.52 | $0.325 | 713,972.0 | -4.81% |
| May 12, 2026 | $5.92 | $5.75 | $0.171 | 780,806.0 | -0.51% |
| May 11, 2026 | $6.58 | $5.85 | $0.7278 | 1,159,970.0 | -9.23% |
| May 08, 2026 | $6.51 | $6.06 | $0.4575 | 733,884.0 | +1.18% |
| May 07, 2026 | $6.97 | $5.89 | $1.08 | 1,404,469.0 | -4.64% |
| May 06, 2026 | $6.80 | $6.28 | $0.52 | 2,455,179.0 | +4.54% |
| May 05, 2026 | $6.61 | $6.32 | $0.29 | 852,492.0 | -0.31% |
| May 04, 2026 | $6.68 | $6.41 | $0.275 | 247,827.0 | -1.99% |
| May 01, 2026 | $6.67 | $6.43 | $0.24 | 410,448.0 | +0.93% |
| Apr 30, 2026 | $6.50 | $6.21 | $0.294 | 338,131.0 | +2.69% |
| Apr 29, 2026 | $6.41 | $6.26 | $0.1449 | 193,516.0 | -0.32% |
| Apr 28, 2026 | $6.44 | $6.29 | $0.145 | 272,630.0 | +0.96% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.97 | $5.39 | $1.58 | 14,251,626.0 | -6.64% |
| Apr, 2026 | $7.54 | $6.21 | $1.33 | 10,928,193.0 | -3.43% |
| Mar, 2026 | $11.54 | $6.20 | $5.34 | 17,084,601.0 | -36.82% |
| Feb, 2026 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| Jan, 2026 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| Nov, 2025 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| Oct, 2025 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| Sep, 2025 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| Aug, 2025 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| Jul, 2025 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| Jun, 2025 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| May, 2025 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
0.04%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):