Get the Stockscreener App
9.75
4.41%
-0.45
After Hours:
9.77
0.02
+0.21%
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of February 12, 2026, is $9.75.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 22.72% to $9.75 now.
- The 52-week high stock price for TASK is $18.59, representing a 90.67% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for TASK is $9.55, indicating a -2.05% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2025 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.28 | $9.55 | $0.73 | 383,900.0 | -4.41% |
| Feb 11, 2026 | $10.68 | $10.16 | $0.52 | 401,992.0 | -4.49% |
| Feb 10, 2026 | $10.81 | $10.53 | $0.28 | 235,541.0 | +1.04% |
| Feb 09, 2026 | $10.60 | $10.30 | $0.30 | 335,632.0 | -1.03% |
| Feb 06, 2026 | $10.75 | $10.54 | $0.21 | 348,946.0 | +1.14% |
| Feb 05, 2026 | $11.03 | $10.54 | $0.485 | 540,613.0 | -2.67% |
| Feb 04, 2026 | $10.97 | $10.51 | $0.46 | 453,574.0 | +1.12% |
| Feb 03, 2026 | $11.27 | $10.60 | $0.67 | 1,225,248.0 | -3.42% |
| Feb 02, 2026 | $11.26 | $10.78 | $0.4723 | 428,923.0 | +2.87% |
| Jan 30, 2026 | $10.89 | $10.63 | $0.264 | 346,573.0 | +0.19% |
| Jan 29, 2026 | $10.83 | $10.58 | $0.25 | 458,737.0 | +0.56% |
| Jan 28, 2026 | $11.03 | $10.70 | $0.33 | 219,034.0 | -1.83% |
| Jan 27, 2026 | $11.34 | $10.89 | $0.4449 | 342,707.0 | -3.11% |
| Jan 26, 2026 | $11.35 | $11.05 | $0.2971 | 189,840.0 | -0.18% |
| Jan 23, 2026 | $11.46 | $11.25 | $0.205 | 156,264.0 | -1.14% |
| Jan 22, 2026 | $11.66 | $11.36 | $0.305 | 272,872.0 | +0.44% |
| Jan 21, 2026 | $11.46 | $11.22 | $0.235 | 179,488.0 | +1.43% |
| Jan 20, 2026 | $11.56 | $11.18 | $0.38 | 314,305.0 | -3.45% |
| Jan 16, 2026 | $11.69 | $11.58 | $0.11 | 209,910.0 | -0.34% |
| Jan 15, 2026 | $11.65 | $11.45 | $0.1999 | 238,628.0 | +0.43% |
| Jan 14, 2026 | $11.62 | $11.18 | $0.445 | 274,834.0 | +1.05% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.27 | $9.55 | $1.72 | 4,738,269.0 | -9.72% |
| Jan, 2026 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| Nov, 2025 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| Oct, 2025 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| Sep, 2025 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| Aug, 2025 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| Jul, 2025 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| Jun, 2025 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| May, 2025 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
6.03%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):