Get the Stockscreener App
14.01
3.47%
0.47
After Hours:
13.03
-0.98
-7.00%
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of November 05, 2024, is $14.01.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 76.34% to $14.01 now.
- The 52-week high stock price for TASK is $17.97, representing a 28.25% increase from the current share price, occurred on August 09, 2024.
- The 52-week low stock price for TASK is $9.985, indicating a -28.73% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2023 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $14.02 | $13.42 | $0.60 | 211,398.0 | +3.47% |
| Nov 04, 2024 | $13.56 | $13.12 | $0.44 | 257,738.0 | +2.73% |
| Nov 01, 2024 | $13.20 | $12.69 | $0.515 | 280,608.0 | +4.27% |
| Oct 31, 2024 | $12.66 | $12.37 | $0.29 | 151,310.0 | +1.77% |
| Oct 30, 2024 | $12.60 | $12.26 | $0.34 | 86,490.0 | +0.73% |
| Oct 29, 2024 | $12.35 | $11.92 | $0.43 | 130,821.0 | +2.66% |
| Oct 28, 2024 | $12.19 | $12.00 | $0.19 | 79,303.0 | +0.50% |
| Oct 25, 2024 | $12.28 | $11.87 | $0.41 | 119,597.0 | +0.34% |
| Oct 24, 2024 | $12.10 | $11.83 | $0.27 | 120,884.0 | +0.25% |
| Oct 23, 2024 | $12.12 | $11.80 | $0.32 | 107,441.0 | -2.46% |
| Oct 22, 2024 | $12.25 | $11.97 | $0.28 | 105,345.0 | +0.50% |
| Oct 21, 2024 | $12.30 | $11.97 | $0.335 | 187,390.0 | +0.08% |
| Oct 18, 2024 | $12.32 | $12.00 | $0.32 | 128,724.0 | -0.08% |
| Oct 17, 2024 | $12.50 | $12.00 | $0.50 | 105,763.0 | -2.57% |
| Oct 16, 2024 | $12.44 | $12.17 | $0.27 | 109,527.0 | +2.64% |
| Oct 15, 2024 | $12.25 | $11.95 | $0.30 | 124,904.0 | -0.90% |
| Oct 14, 2024 | $12.37 | $12.08 | $0.29 | 150,841.0 | +0.41% |
| Oct 11, 2024 | $12.38 | $11.53 | $0.86 | 237,433.0 | +4.64% |
| Oct 10, 2024 | $11.95 | $10.57 | $1.38 | 1,209,983.0 | -3.24% |
| Oct 09, 2024 | $12.12 | $11.75 | $0.37 | 179,523.0 | +0.67% |
| Oct 08, 2024 | $12.21 | $11.88 | $0.33 | 184,131.0 | -1.97% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.02 | $12.69 | $1.33 | 961,142.0 | +10.84% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
Taskus Inc Stock (TASK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| Nov, 2023 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| Oct, 2023 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| Sep, 2023 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| Aug, 2023 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| Jul, 2023 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| Jun, 2023 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| May, 2023 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| Apr, 2023 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| Mar, 2023 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| Feb, 2023 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| Jan, 2023 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
Taskus Inc Stock (TASK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.42 | $15.23 | $6.19 | 5,806,386.0 | -14.08% |
| Nov, 2022 | $24.10 | $15.88 | $8.22 | 12,584,300.0 | -2.58% |
| Oct, 2022 | $21.38 | $15.72 | $5.66 | 7,487,529.0 | +25.40% |
| Sep, 2022 | $19.64 | $13.66 | $5.98 | 11,580,242.0 | +8.20% |
| Aug, 2022 | $24.37 | $13.60 | $10.77 | 14,950,508.0 | -29.24% |
| Jul, 2022 | $21.72 | $16.68 | $5.04 | 5,802,756.0 | +24.73% |
| Jun, 2022 | $26.73 | $14.38 | $12.35 | 10,617,537.0 | -31.41% |
| May, 2022 | $30.33 | $18.22 | $12.11 | 13,106,705.0 | -14.92% |
| Apr, 2022 | $40.59 | $27.72 | $12.87 | 9,605,375.0 | -24.88% |
| Mar, 2022 | $41.87 | $28.82 | $13.05 | 15,493,817.0 | +33.91% |
| Feb, 2022 | $35.65 | $25.12 | $10.53 | 12,499,606.0 | -10.25% |
| Jan, 2022 | $55.92 | $26.04 | $29.88 | 36,506,882.0 | -40.70% |
2.01%
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):