17.03
price down icon0.29%   -0.05
after-market After Hours: 17.03
loading

Taskus Inc Stock (TASK) Price History

The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of August 01, 2025, is $17.03.
  • Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
  • The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 114.35% to $17.03 now.
  • The 52-week high stock price for TASK is $19.60, representing a 15.09% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for TASK is $10.57, indicating a -37.93% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Taskus Inc (TASK) stock in the beginning of 2024 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.11 $17.02 $0.09 254,706.0 -0.29%
Jul 31, 2025 $17.09 $17.03 $0.065 204,724.0 +0.23%
Jul 30, 2025 $17.12 $17.03 $0.09 97,150.0 -0.06%
Jul 29, 2025 $17.13 $17.03 $0.10 126,778.0 +0.00%
Jul 28, 2025 $17.11 $17.03 $0.0763 152,743.0 -0.06%
Jul 25, 2025 $17.10 $17.04 $0.06 102,644.0 -0.12%
Jul 24, 2025 $17.14 $17.06 $0.08 89,297.0 -0.12%
Jul 23, 2025 $17.10 $17.07 $0.025 71,538.0 +0.29%
Jul 22, 2025 $17.08 $17.04 $0.04 164,232.0 +0.06%
Jul 21, 2025 $17.10 $17.02 $0.08 122,594.0 -0.18%
Jul 18, 2025 $17.10 $17.01 $0.09 270,898.0 +0.06%
Jul 17, 2025 $17.09 $16.97 $0.125 203,191.0 -0.18%
Jul 16, 2025 $17.23 $16.99 $0.24 208,226.0 -0.47%
Jul 15, 2025 $17.20 $17.01 $0.1942 178,038.0 +0.41%
Jul 14, 2025 $17.13 $16.90 $0.23 229,923.0 +1.54%
Jul 11, 2025 $16.89 $16.82 $0.075 143,642.0 -0.59%
Jul 10, 2025 $16.99 $16.82 $0.17 418,998.0 +0.53%
Jul 09, 2025 $16.85 $16.75 $0.10 172,591.0 +0.54%
Jul 08, 2025 $16.89 $16.75 $0.14 168,299.0 -0.83%
Jul 07, 2025 $16.91 $16.75 $0.16 115,765.0 +0.72%
Jul 03, 2025 $16.85 $16.71 $0.14 70,491.0 -0.12%
Jul 02, 2025 $16.81 $16.70 $0.11 104,101.0 +0.42%

Taskus Inc Stock (TASK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taskus Inc Stock (TASK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.11 $17.02 $0.09 254,706.0 +0.00%
Jul, 2025 $17.23 $16.68 $0.55 3,909,461.0 +1.61%
Jun, 2025 $16.91 $16.54 $0.37 4,740,178.0 +0.96%
May, 2025 $17.05 $13.25 $3.80 17,990,681.0 +18.91%
Apr, 2025 $14.38 $11.26 $3.12 6,995,496.0 +2.42%
Mar, 2025 $14.15 $12.38 $1.77 6,570,399.0 -3.40%
Feb, 2025 $18.59 $13.77 $4.82 8,044,028.0 -14.22%
Jan, 2025 $17.54 $14.31 $3.23 5,782,259.0 -2.89%

Taskus Inc Stock (TASK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.60 $14.31 $4.29 4,787,240.0 +14.60%
Nov, 2024 $19.60 $12.69 $6.92 5,735,124.0 +15.98%
Oct, 2024 $13.04 $10.57 $2.47 4,260,936.0 -2.17%
Sep, 2024 $13.37 $11.79 $1.58 4,289,276.0 -2.86%
Aug, 2024 $17.97 $13.06 $4.90 7,001,278.0 -19.44%
Jul, 2024 $17.36 $13.08 $4.28 3,220,389.0 +24.04%
Jun, 2024 $15.25 $12.23 $3.02 3,811,966.0 -6.99%
May, 2024 $15.40 $11.46 $3.94 4,751,169.0 +24.87%
Apr, 2024 $12.14 $10.56 $1.58 4,394,371.0 -1.63%
Mar, 2024 $13.49 $11.26 $2.23 4,212,909.0 -12.60%
Feb, 2024 $14.67 $11.83 $2.84 4,519,547.0 +7.15%
Jan, 2024 $14.38 $11.69 $2.69 4,222,604.0 -4.82%

Taskus Inc Stock (TASK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.63 $11.95 $1.68 5,295,307.0 +8.74%
Nov, 2023 $13.58 $9.10 $4.48 10,724,474.0 +29.53%
Oct, 2023 $10.34 $7.95 $2.39 9,711,935.0 -10.60%
Sep, 2023 $10.49 $9.01 $1.48 8,240,075.0 +4.85%
Aug, 2023 $12.98 $8.80 $4.18 17,273,348.0 -17.91%
Jul, 2023 $13.42 $10.52 $2.90 8,133,573.0 +6.54%
Jun, 2023 $12.64 $10.82 $1.82 15,716,703.0 +4.33%
May, 2023 $13.58 $10.37 $3.21 15,793,011.0 -19.39%
Apr, 2023 $15.15 $12.28 $2.87 7,036,565.0 -6.79%
Mar, 2023 $18.75 $13.80 $4.95 9,561,971.0 -16.07%
Feb, 2023 $22.00 $14.83 $7.17 8,004,421.0 -7.75%
Jan, 2023 $18.90 $15.77 $3.13 5,309,702.0 +10.36%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):