American Century Diversified Municipal Bond Etf (TAXF)

Overview News Price History Discussions Forecast Dividend History

American Century Diversified Municipal Bond Etf Stock (TAXF) Price History

The historical daily chart and data for American Century Diversified Municipal Bond Etf stock (TAXF), show that the latest closing stock price as of May 06, 2026, is $50.42.

American Century Diversified Municipal Bond Etf all-time high stock price is $55.96, occurred on July 19, 2021.
The lowest American Century Diversified Municipal Bond Etf stock price recorded was $46.00 on March 22, 2019. Since then, American Century Diversified Municipal Bond Etf's stock price has risen over 9.61% to $50.42 now.
The 52-week high stock price for TAXF is $51.42, representing a 1.98% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for TAXF is $48.34, indicating a -4.13% decrease from the current share price, occurred on July 24, 2025.
The closing price of American Century Diversified Municipal Bond Etf (TAXF) stock in the beginning of 2025 was $55.25. The stock closed the year at $48.93, a loss of over -11.44% for the year.

The table below shows more information about TAXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$50.46	$50.39	$0.07	42,830.0	-0.10%
May 05, 2026	$50.49	$50.41	$0.08	28,932.0	+0.08%
May 04, 2026	$50.48	$50.34	$0.145	77,968.0	-0.05%
May 01, 2026	$50.64	$50.45	$0.19	25,997.0	-0.02%
Apr 30, 2026	$50.53	$50.41	$0.12	69,089.0	-0.10%
Apr 29, 2026	$50.54	$50.42	$0.115	205,376.0	+0.01%
Apr 28, 2026	$50.57	$50.48	$0.0899	29,408.0	-0.20%
Apr 27, 2026	$50.66	$50.58	$0.085	75,320.0	+0.06%
Apr 24, 2026	$50.63	$50.55	$0.0794	67,989.0	+0.00%
Apr 23, 2026	$50.64	$50.49	$0.1495	23,041.0	+0.05%
Apr 22, 2026	$50.61	$50.55	$0.06	78,711.0	+0.03%
Apr 21, 2026	$50.59	$50.50	$0.09	40,894.0	-0.06%
Apr 20, 2026	$50.68	$50.52	$0.16	28,288.0	+0.03%
Apr 17, 2026	$50.59	$50.39	$0.1986	25,905.0	+0.32%
Apr 16, 2026	$50.48	$50.31	$0.17	57,810.0	+0.12%
Apr 15, 2026	$50.43	$50.32	$0.1097	34,659.0	-0.20%
Apr 14, 2026	$50.45	$50.30	$0.15	33,477.0	+0.08%
Apr 13, 2026	$50.40	$50.26	$0.14	40,569.0	+0.32%
Apr 10, 2026	$50.35	$50.21	$0.14	56,234.0	-0.25%
Apr 09, 2026	$50.41	$50.23	$0.182	37,247.0	+0.13%
Apr 08, 2026	$50.44	$50.26	$0.1791	32,428.0	+0.30%
Apr 07, 2026	$50.16	$50.05	$0.11	25,402.0	-0.18%

American Century Diversified Municipal Bond Etf Stock (TAXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Diversified Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Diversified Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Diversified Municipal Bond Etf Stock (TAXF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.64	$50.34	$0.30	218,557.0	-0.09%
Apr, 2026	$50.68	$50.05	$0.63	1,148,356.0	+0.83%
Mar, 2026	$51.28	$49.64	$1.64	1,699,036.0	-2.66%
Feb, 2026	$51.42	$50.73	$0.69	679,448.0	+1.20%
Jan, 2026	$51.03	$50.43	$0.5999	1,114,333.0	+0.85%

American Century Diversified Municipal Bond Etf Stock (TAXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.56	$50.15	$0.41	781,402.0	-0.49%
Nov, 2025	$50.77	$50.37	$0.40	615,611.0	+0.02%
Oct, 2025	$50.94	$49.96	$0.98	621,867.0	+0.88%
Sep, 2025	$50.47	$48.79	$1.68	837,566.0	+2.34%
Aug, 2025	$49.12	$48.68	$0.44	981,399.0	+0.74%
Jul, 2025	$48.93	$48.34	$0.59	1,581,641.0	-0.43%
Jun, 2025	$49.14	$48.38	$0.758	1,424,135.0	+0.41%
May, 2025	$49.07	$48.46	$0.6099	1,130,900.0	-0.28%
Apr, 2025	$50.08	$46.58	$3.50	1,945,733.0	-1.23%
Mar, 2025	$50.70	$49.18	$1.52	677,939.0	-2.68%
Feb, 2025	$50.88	$49.94	$0.9399	721,283.0	+1.30%
Jan, 2025	$50.39	$49.61	$0.78	1,046,473.0	+0.10%

American Century Diversified Municipal Bond Etf Stock (TAXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.33	$49.85	$1.48	1,066,012.0	-1.49%
Nov, 2024	$51.08	$49.86	$1.22	839,600.0	+0.89%
Oct, 2024	$51.63	$50.29	$1.34	706,556.0	-1.63%
Sep, 2024	$51.50	$50.85	$0.65	722,873.0	+1.02%
Aug, 2024	$51.61	$50.71	$0.90	686,596.0	+0.16%
Jul, 2024	$50.86	$50.06	$0.7999	666,133.0	+0.91%
Jun, 2024	$50.60	$49.69	$0.9086	514,686.0	+1.02%
May, 2024	$50.59	$49.75	$0.834	595,938.0	-0.26%
Apr, 2024	$50.64	$49.76	$0.88	933,515.0	-1.13%
Mar, 2024	$50.91	$50.51	$0.405	831,916.0	-0.37%
Feb, 2024	$51.14	$50.35	$0.7899	782,716.0	-0.49%
Jan, 2024	$51.08	$50.36	$0.72	839,930.0	+0.06%