Get the Stockscreener App
50.95
0.07%
-0.035
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of February 13, 2026, is $50.95.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.20, occurred on June 30, 2025.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over to $50.95 now.
- The 52-week high stock price for TAXX is $51.20, representing a 0.50% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for TAXX is $49.80, indicating a -2.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $51.00 | $50.94 | $0.06 | 9,335.0 | -0.06% |
| Feb 12, 2026 | $50.98 | $50.90 | $0.085 | 10,881.0 | +0.22% |
| Feb 11, 2026 | $50.95 | $50.86 | $0.089 | 39,308.0 | -0.09% |
| Feb 10, 2026 | $50.96 | $50.90 | $0.0588 | 35,955.0 | -0.00% |
| Feb 09, 2026 | $50.93 | $50.86 | $0.07 | 32,639.0 | +0.04% |
| Feb 06, 2026 | $50.93 | $50.84 | $0.0899 | 26,099.0 | +0.02% |
| Feb 05, 2026 | $50.91 | $50.87 | $0.04 | 19,682.0 | +0.08% |
| Feb 04, 2026 | $50.91 | $50.82 | $0.0888 | 15,509.0 | +0.06% |
| Feb 03, 2026 | $50.82 | $50.78 | $0.04 | 6,497.0 | +0.03% |
| Feb 02, 2026 | $50.84 | $50.77 | $0.07 | 25,525.0 | -0.31% |
| Jan 30, 2026 | $51.00 | $50.93 | $0.07 | 12,703.0 | +0.02% |
| Jan 29, 2026 | $50.98 | $50.91 | $0.07 | 5,661.0 | +0.05% |
| Jan 28, 2026 | $50.95 | $50.89 | $0.06 | 22,931.0 | +0.01% |
| Jan 27, 2026 | $50.92 | $50.88 | $0.04 | 12,948.0 | +0.08% |
| Jan 26, 2026 | $50.91 | $50.86 | $0.05 | 22,287.0 | +0.12% |
| Jan 23, 2026 | $50.90 | $50.82 | $0.08 | 31,327.0 | -0.07% |
| Jan 22, 2026 | $50.93 | $50.84 | $0.09 | 13,307.0 | -0.07% |
| Jan 21, 2026 | $50.90 | $50.83 | $0.07 | 20,201.0 | +0.10% |
| Jan 20, 2026 | $50.88 | $50.80 | $0.0799 | 6,888.0 | -0.06% |
| Jan 16, 2026 | $50.91 | $50.77 | $0.1399 | 19,270.0 | +0.02% |
| Jan 15, 2026 | $50.87 | $50.77 | $0.10 | 33,634.0 | +0.03% |
| Jan 14, 2026 | $50.86 | $50.83 | $0.0325 | 17,929.0 | +0.04% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $51.00 | $50.77 | $0.23 | 221,430.0 | -0.02% |
| Jan, 2026 | $51.00 | $50.67 | $0.33 | 378,013.0 | +0.47% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.90 | $50.54 | $0.36 | 454,462.0 | -0.39% |
| Nov, 2025 | $50.91 | $50.65 | $0.26 | 383,827.0 | -0.00% |
| Oct, 2025 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| Sep, 2025 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| Aug, 2025 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| Jul, 2025 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| Jun, 2025 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| May, 2025 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| Apr, 2025 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| Mar, 2025 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| Feb, 2025 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| Jan, 2025 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| Nov, 2024 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
1.03%
0.03%
Cap:
|
Volume (24h):