Get the Stockscreener App
50.44
0.01%
0.005
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of November 05, 2024, is $50.44.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.05, occurred on September 26, 2024.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over to $50.44 now.
- The 52-week high stock price for TAXX is $51.05, representing a 1.21% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for TAXX is $49.78, indicating a -1.31% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $50.44 | $50.37 | $0.07 | 5,326.0 | +0.01% |
| Nov 04, 2024 | $50.44 | $50.39 | $0.045 | 12,106.0 | +0.07% |
| Nov 01, 2024 | $50.41 | $50.38 | $0.03 | 18,593.0 | -0.24% |
| Oct 31, 2024 | $50.59 | $50.48 | $0.1049 | 17,328.0 | -0.01% |
| Oct 30, 2024 | $50.52 | $50.52 | $0.005 | 893.0 | -0.02% |
| Oct 29, 2024 | $50.54 | $50.49 | $0.0492 | 19,077.0 | -0.01% |
| Oct 28, 2024 | $50.55 | $50.54 | $0.0098 | 2,236.0 | +0.04% |
| Oct 25, 2024 | $50.53 | $50.50 | $0.03 | 1,211.0 | -0.01% |
| Oct 24, 2024 | $50.54 | $50.48 | $0.0587 | 16,373.0 | +0.09% |
| Oct 23, 2024 | $50.50 | $50.48 | $0.02 | 13,700.0 | -0.16% |
| Oct 22, 2024 | $50.64 | $50.56 | $0.08 | 11,034.0 | -0.06% |
| Oct 21, 2024 | $50.62 | $50.59 | $0.0327 | 6,712.0 | -0.08% |
| Oct 18, 2024 | $50.65 | $50.59 | $0.0599 | 12,709.0 | +0.06% |
| Oct 17, 2024 | $50.61 | $50.60 | $0.0094 | 292.0 | -0.07% |
| Oct 16, 2024 | $50.68 | $50.62 | $0.06 | 34,432.0 | +0.03% |
| Oct 15, 2024 | $50.62 | $50.52 | $0.105 | 10,671.0 | +0.09% |
| Oct 14, 2024 | $50.59 | $50.55 | $0.0366 | 8,175.0 | -0.10% |
| Oct 11, 2024 | $50.63 | $50.50 | $0.135 | 28,651.0 | +0.06% |
| Oct 10, 2024 | $50.63 | $50.55 | $0.085 | 162,475.0 | +0.15% |
| Oct 09, 2024 | $50.54 | $50.52 | $0.022 | 2,276.0 | -0.18% |
| Oct 08, 2024 | $50.61 | $50.50 | $0.11 | 3,583.0 | +0.03% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.44 | $50.37 | $0.07 | 41,351.0 | -0.16% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):