Get the Stockscreener App
68.28
1.82%
-1.40
After Hours:
68.52
0.24
+0.35%
Bancorp Inc Stock (TBBK) Option Chain
For the August 21, 2026 expiration date, the TBBK stock option chain has a total of 44 contracts, with 44 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bancorp Inc (TBBK) Most Active Options & Calendar
TBBK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
14.18 | 0.00 | - | 20 |
|
60.00
|
9.02 | -3.78 | -29.53% | 20 |
|
70.00
|
1.38 | -1.62 | -54.00% | 2 |
|
80.00
|
1.08 | -2.52 | -70.00% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TBBK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.05 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
Bancorp Inc Stock (TBBK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $55.00 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):