Get the Stockscreener App
51.44
1.40%
-0.73
After Hours:
50.97
-0.47
-0.91%
Bancorp Inc Stock (TBBK) Option Chain
For the May 16, 2025 expiration date, the TBBK stock option chain has a total of 4 contracts, with 0 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Bancorp Inc (TBBK) Most Active Options & Calendar
TBBK Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
14.20 | 0.00 | - | - |
|
40.00
|
8.81 | 0.00 | - | - |
|
45.00
|
6.30 | 0.00 | - | - |
|
50.00
|
1.60 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.85 | 0.00 | - | - |
TBBK Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.80 | -0.11 | -12.09% | 4 |
|
25.00
|
0.25 | 0.00 | - | - |
|
30.00
|
1.80 | 0.00 | - | - |
|
35.00
|
1.40 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
|
55.00
|
14.00 | 0.00 | - | - |
Bancorp Inc Stock (TBBK) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $30.00 |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):