Get the Stockscreener App
62.49
1.06%
-0.67
After Hours:
62.00
-0.49
-0.78%
Bancorp Inc Stock (TBBK) Option Chain
For the August 15, 2025 expiration date, the TBBK stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bancorp Inc (TBBK) Most Active Options & Calendar
TBBK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
13.40 | 0.00 | - | - |
|
55.00
|
9.90 | 0.00 | - | - |
|
60.00
|
4.80 | 0.00 | - | - |
TBBK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.50 | 0.20 | +66.67% | 1 |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.20 | 0.00 | - | - |
|
45.00
|
0.10 | 0.00 | - | - |
Bancorp Inc Stock (TBBK) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $30.00 |
1.39%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):