Turtle Beach Corp (TBCH)

Overview News Price History Discussions Forecast

Turtle Beach Corp Stock (TBCH) Price History

The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of March 24, 2026, is $11.93.

Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 35.88% to $11.93 now.
The 52-week high stock price for TBCH is $17.39, representing a 45.74% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for TBCH is $8.78, indicating a -26.40% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about TBCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$12.18	$11.37	$0.81	348,774.0	+2.75%
Mar 23, 2026	$11.75	$11.40	$0.35	345,466.0	+3.66%
Mar 20, 2026	$11.49	$10.83	$0.66	493,435.0	-0.18%
Mar 19, 2026	$11.24	$10.56	$0.68	378,554.0	-1.06%
Mar 18, 2026	$12.19	$11.29	$0.90	460,750.0	-4.86%
Mar 17, 2026	$13.30	$11.70	$1.60	360,293.0	-6.21%
Mar 16, 2026	$13.05	$12.24	$0.812	479,646.0	-4.14%
Mar 13, 2026	$13.53	$12.02	$1.51	859,714.0	-0.67%
Mar 12, 2026	$13.67	$13.21	$0.46	524,129.0	-0.60%
Mar 11, 2026	$13.59	$13.10	$0.49	362,846.0	-0.67%
Mar 10, 2026	$13.54	$12.68	$0.86	309,115.0	+1.50%
Mar 09, 2026	$13.35	$12.64	$0.7099	248,999.0	+2.93%
Mar 06, 2026	$13.00	$12.34	$0.665	212,210.0	+1.41%
Mar 05, 2026	$12.93	$12.43	$0.50	170,112.0	-0.08%
Mar 04, 2026	$12.94	$12.50	$0.44	105,485.0	+2.00%
Mar 03, 2026	$12.56	$12.16	$0.405	196,773.0	-0.24%
Mar 02, 2026	$12.74	$12.24	$0.50	119,836.0	+0.16%
Feb 27, 2026	$12.70	$12.21	$0.49	245,436.0	-0.08%
Feb 26, 2026	$12.57	$12.00	$0.57	224,969.0	+3.63%
Feb 25, 2026	$12.65	$11.90	$0.755	521,786.0	+2.45%
Feb 24, 2026	$12.07	$11.64	$0.43	115,845.0	+0.60%

Turtle Beach Corp Stock (TBCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turtle Beach Corp Stock (TBCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$13.67	$10.56	$3.11	5,976,137.0	-4.78%
Feb, 2026	$12.70	$10.89	$1.81	4,738,471.0	+4.85%
Jan, 2026	$14.57	$11.65	$2.92	4,517,665.0	-14.75%

Turtle Beach Corp Stock (TBCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.14	$13.35	$1.79	4,814,416.0	+0.94%
Nov, 2025	$16.98	$12.34	$4.64	5,646,940.0	-17.87%
Oct, 2025	$17.39	$14.55	$2.83	4,283,310.0	+6.29%
Sep, 2025	$15.95	$14.66	$1.29	4,547,069.0	+0.51%
Aug, 2025	$17.15	$13.68	$3.47	5,203,351.0	+8.80%
Jul, 2025	$14.88	$12.75	$2.13	4,352,283.0	+5.13%
Jun, 2025	$14.31	$11.06	$3.25	6,655,084.0	+20.47%
May, 2025	$12.48	$8.78	$3.70	9,051,592.0	-0.61%
Apr, 2025	$15.07	$9.62	$5.46	8,305,721.0	-19.06%
Mar, 2025	$17.85	$12.78	$5.07	6,839,953.0	-16.74%
Feb, 2025	$19.50	$16.48	$3.02	2,165,479.0	-3.44%
Jan, 2025	$19.30	$16.25	$3.05	2,195,640.0	+0.00%