Turtle Beach Corp (TBCH)

Overview News Price History Option Chain Financials Discussions Forecast

Turtle Beach Corp Stock (TBCH) Price History

The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of October 16, 2026, is $15.20.

Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 73.12% to $15.20 now.
The 52-week high stock price for TBCH is $17.39, representing a 14.39% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for TBCH is $9.8401, indicating a -35.26% decrease from the current share price, occurred on April 07, 2026.
The closing price of Turtle Beach Corp (TBCH) stock in the beginning of 2025 was $17.08. The stock closed the year at $14.03, a loss of over -17.86% for the year.

The table below shows more information about TBCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$16.00	$15.01	$0.99	570,239.0	-6.00%
Oct 15, 2026	$17.04	$14.29	$2.75	1,297,053.0	+12.29%
Oct 14, 2026	$14.62	$14.13	$0.49	520,738.0	-0.89%
Oct 13, 2026	$14.72	$13.39	$1.33	633,129.0	+8.11%
Oct 12, 2026	$13.86	$13.05	$0.805	729,440.0	+1.51%
Oct 09, 2026	$13.24	$12.77	$0.47	205,425.0	+4.01%
Oct 08, 2026	$13.14	$12.68	$0.4599	357,036.0	-3.19%
Oct 07, 2026	$13.91	$13.06	$0.8428	226,607.0	-2.66%
Oct 06, 2026	$13.99	$13.48	$0.515	757,098.0	-2.53%
Oct 05, 2026	$14.00	$13.79	$0.21	289,465.0	-0.93%
Oct 02, 2026	$14.25	$12.69	$1.56	1,180,118.0	+9.38%
Oct 01, 2026	$12.91	$12.69	$0.225	267,088.0	+0.16%
Sep 30, 2026	$12.88	$12.68	$0.20	180,621.0	-0.16%
Sep 29, 2026	$12.85	$12.66	$0.19	283,008.0	+0.79%
Sep 28, 2026	$12.80	$12.59	$0.21	323,450.0	-0.39%
Sep 25, 2026	$12.87	$12.71	$0.1644	179,636.0	-0.23%
Sep 24, 2026	$12.87	$12.62	$0.255	253,979.0	+0.00%
Sep 23, 2026	$13.00	$12.70	$0.30	296,647.0	-0.23%
Sep 22, 2026	$13.01	$12.57	$0.44	434,007.0	+0.87%
Sep 21, 2026	$12.91	$12.59	$0.32	234,824.0	+0.08%
Sep 18, 2026	$12.79	$12.45	$0.34	281,507.0	+0.88%

Turtle Beach Corp Stock (TBCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turtle Beach Corp Stock (TBCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.04	$12.68	$4.36	7,033,436.0	+19.03%
Sep, 2026	$13.01	$11.77	$1.24	5,813,044.0	-0.31%
Aug, 2026	$14.22	$11.89	$2.33	9,335,708.0	+4.57%
Jul, 2026	$13.40	$11.83	$1.57	4,833,861.0	-1.61%
Jun, 2026	$14.10	$11.59	$2.51	8,354,376.0	-4.52%
May, 2026	$13.41	$10.23	$3.18	6,278,596.0	+13.19%
Apr, 2026	$12.15	$9.84	$2.31	3,677,252.0	+13.61%
Mar, 2026	$13.67	$9.85	$3.82	8,256,578.0	-19.14%
Feb, 2026	$12.70	$10.89	$1.81	4,738,471.0	+4.85%
Jan, 2026	$14.57	$11.65	$2.92	4,517,665.0	-14.75%

Turtle Beach Corp Stock (TBCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.14	$13.35	$1.79	4,814,416.0	+0.94%
Nov, 2025	$16.98	$12.34	$4.64	5,646,940.0	-17.87%
Oct, 2025	$17.39	$14.55	$2.83	4,283,310.0	+6.29%
Sep, 2025	$15.95	$14.66	$1.29	4,547,069.0	+0.51%
Aug, 2025	$17.15	$13.68	$3.47	5,203,351.0	+8.80%
Jul, 2025	$14.88	$12.75	$2.13	4,352,283.0	+5.13%
Jun, 2025	$14.31	$11.06	$3.25	6,655,084.0	+20.47%
May, 2025	$12.48	$8.78	$3.70	9,051,592.0	-0.61%
Apr, 2025	$15.07	$9.62	$5.46	8,305,721.0	-19.06%
Mar, 2025	$17.85	$12.78	$5.07	6,839,953.0	-16.74%
Feb, 2025	$19.50	$16.48	$3.02	2,165,479.0	-3.44%
Jan, 2025	$19.30	$16.25	$3.05	2,195,640.0	+0.00%