Brag House Holdings Inc (TBH)

Overview News Price History Discussions Forecast

Brag House Holdings Inc Stock (TBH) Price History

The historical daily chart and data for Brag House Holdings Inc stock (TBH), show that the latest closing stock price as of March 25, 2026, is $0.275.

Brag House Holdings Inc all-time high stock price is $6.96, occurred on March 31, 2025.
The lowest Brag House Holdings Inc stock price recorded was $0.212 on March 20, 2026. Since then, Brag House Holdings Inc's stock price has risen over 29.72% to $0.275 now.
The 52-week high stock price for TBH is $6.96, representing a 2,431% increase from the current share price, occurred on March 31, 2025.
The 52-week low stock price for TBH is $0.212, indicating a -22.91% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about TBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.2899	$0.24	$0.0499	487,819.0	+9.78%
Mar 24, 2026	$0.2521	$0.24	$0.0121	75,212.0	-1.76%
Mar 23, 2026	$0.2577	$0.2349	$0.0228	203,870.0	+9.63%
Mar 20, 2026	$0.2609	$0.212	$0.0489	519,399.0	-3.88%
Mar 19, 2026	$0.275	$0.2377	$0.0373	193,087.0	-9.23%
Mar 18, 2026	$0.2676	$0.2501	$0.0175	156,785.0	+1.10%
Mar 17, 2026	$0.289	$0.263	$0.026	148,837.0	-4.70%
Mar 16, 2026	$0.2898	$0.26	$0.0298	338,247.0	+4.42%
Mar 13, 2026	$0.2899	$0.2509	$0.039	445,102.0	+7.72%
Mar 12, 2026	$0.2648	$0.2429	$0.0219	415,997.0	+1.74%
Mar 11, 2026	$0.27	$0.2416	$0.0284	209,316.0	+0.33%
Mar 10, 2026	$0.27	$0.241	$0.029	139,854.0	-5.49%
Mar 09, 2026	$0.2691	$0.2449	$0.0242	175,988.0	+6.21%
Mar 06, 2026	$0.254	$0.24	$0.014	173,959.0	-4.00%
Mar 05, 2026	$0.2647	$0.2326	$0.0321	101,116.0	-2.91%
Mar 04, 2026	$0.26	$0.2353	$0.0247	218,653.0	+13.18%
Mar 03, 2026	$0.2418	$0.22	$0.0218	445,797.0	-5.79%
Mar 02, 2026	$0.279	$0.2234	$0.0556	707,416.0	-13.71%
Feb 27, 2026	$0.2899	$0.2419	$0.048	1,142,928.0	+9.25%
Feb 26, 2026	$0.2851	$0.25	$0.0351	515,223.0	-4.61%
Feb 25, 2026	$0.287	$0.2562	$0.0308	272,597.0	+5.29%
Feb 24, 2026	$0.2843	$0.2512	$0.0331	388,020.0	-5.52%

Brag House Holdings Inc Stock (TBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brag House Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brag House Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brag House Holdings Inc Stock (TBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.2899	$0.212	$0.0779	5,644,273.0	-1.79%
Feb, 2026	$0.4662	$0.2419	$0.2243	4,709,756.0	-34.73%
Jan, 2026	$0.55	$0.40	$0.15	4,925,723.0	+7.25%

Brag House Holdings Inc Stock (TBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9283	$0.4614	$0.4669	7,390,474.0	-50.76%
Nov, 2025	$1.21	$0.8524	$0.3576	14,105,767.0	-18.59%
Oct, 2025	$2.44	$0.82	$1.62	61,364,455.0	-26.58%
Sep, 2025	$2.00	$1.10	$0.90	8,544,573.0	+6.76%
Aug, 2025	$1.65	$1.02	$0.63	4,237,618.0	+28.52%
Jul, 2025	$1.65	$0.6109	$1.04	5,915,569.0	+51.23%
Jun, 2025	$1.30	$0.5501	$0.7499	71,786,949.0	+32.20%
May, 2025	$0.7428	$0.5303	$0.2125	4,348,006.0	+2.84%
Apr, 2025	$6.72	$0.52	$6.20	18,166,339.0	-91.53%
Mar, 2025	$6.96	$3.80	$3.16	19,340,175.0	+0.00%