1.22
price up icon5.94%   0.0684
after-market After Hours: 1.16 -0.06 -4.92%
loading

Brag House Holdings Inc Stock (TBH) Price History

The historical daily chart and data for Brag House Holdings Inc stock (TBH), show that the latest closing stock price as of August 01, 2025, is $1.22.
  • Brag House Holdings Inc all-time high stock price is $6.96, occurred on March 31, 2025.
  • The lowest Brag House Holdings Inc stock price recorded was $0.52 on April 10, 2025. Since then, Brag House Holdings Inc's stock price has risen over 134.62% to $1.22 now.
  • The 52-week high stock price for TBH is $6.96, representing a 470.49% increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for TBH is $0.52, indicating a -57.38% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about TBH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.23 $1.07 $0.16 148,005.0 +5.94%
Jul 31, 2025 $1.25 $1.08 $0.17 212,097.0 +1.91%
Jul 30, 2025 $1.25 $1.00 $0.25 134,166.0 +7.62%
Jul 29, 2025 $1.40 $1.02 $0.375 380,165.0 -20.45%
Jul 28, 2025 $1.55 $1.30 $0.25 1,036,267.0 -18.01%
Jul 25, 2025 $1.65 $1.14 $0.51 985,676.0 +34.17%
Jul 24, 2025 $1.37 $1.01 $0.36 1,320,279.0 +7.14%
Jul 23, 2025 $1.15 $0.9613 $0.1887 429,113.0 +38.79%
Jul 22, 2025 $0.82 $0.6511 $0.1689 271,849.0 +11.93%
Jul 21, 2025 $0.7522 $0.6939 $0.0583 105,119.0 -1.77%
Jul 18, 2025 $0.7799 $0.6825 $0.0974 134,762.0 +2.09%
Jul 17, 2025 $0.7297 $0.68 $0.0497 79,393.0 +4.95%
Jul 16, 2025 $0.72 $0.675 $0.045 24,996.0 -2.82%
Jul 15, 2025 $0.7275 $0.6775 $0.05 41,100.0 -3.75%
Jul 14, 2025 $0.77 $0.6848 $0.0852 86,708.0 -1.03%
Jul 11, 2025 $0.7441 $0.6601 $0.084 70,607.0 +8.20%
Jul 10, 2025 $0.70 $0.651 $0.049 43,670.0 +3.32%
Jul 09, 2025 $0.691 $0.6501 $0.0409 58,978.0 -1.05%
Jul 08, 2025 $0.6904 $0.63 $0.0604 56,086.0 -1.47%
Jul 07, 2025 $0.725 $0.6109 $0.1141 136,716.0 -0.60%
Jul 03, 2025 $0.7466 $0.6831 $0.0635 90,094.0 -10.96%

Brag House Holdings Inc Stock (TBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brag House Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brag House Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brag House Holdings Inc Stock (TBH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.23 $1.07 $0.16 148,005.0 +0.00%
Jul, 2025 $1.65 $0.6109 $1.04 6,063,574.0 +60.21%
Jun, 2025 $1.30 $0.5501 $0.7499 71,786,949.0 +32.20%
May, 2025 $0.7428 $0.5303 $0.2125 4,348,006.0 +2.84%
Apr, 2025 $6.72 $0.52 $6.20 18,166,339.0 -91.53%
Mar, 2025 $6.96 $3.80 $3.16 19,340,175.0 +0.00%
$14.40
price down icon 1.37%
$61.63
price down icon 0.63%
electronic_gaming_multimedia DDI
$9.21
price down icon 3.15%
$15.40
price down icon 0.90%
electronic_gaming_multimedia GCL
$3.90
price down icon 2.74%
$4.27
price down icon 4.15%
Cap:     |  Volume (24h):