Get the Stockscreener App
1.10
6.80%
0.07
Brand House Collective Inc Stock (TBHC) Price History
The historical daily chart and data for Brand House Collective Inc stock (TBHC), show that the latest closing stock price as of February 06, 2026, is $1.10.
- Brand House Collective Inc all-time high stock price is $2.4001, occurred on September 12, 2025.
- The lowest Brand House Collective Inc stock price recorded was $1.025 on February 05, 2026. Since then, Brand House Collective Inc's stock price has risen over 7.32% to $1.10 now.
- The 52-week high stock price for TBHC is $2.4001, representing a 118.19% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for TBHC is $1.025, indicating a -6.82% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TBHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $1.11 | $1.04 | $0.0699 | 38,397.0 | +6.80% |
| Feb 05, 2026 | $1.11 | $1.02 | $0.0891 | 381,135.0 | -8.04% |
| Feb 04, 2026 | $1.17 | $1.09 | $0.08 | 95,604.0 | -3.45% |
| Feb 03, 2026 | $1.22 | $1.12 | $0.0981 | 110,279.0 | -4.53% |
| Feb 02, 2026 | $1.23 | $1.07 | $0.16 | 214,925.0 | +1.25% |
| Jan 30, 2026 | $1.30 | $1.14 | $0.16 | 320,643.0 | -1.64% |
| Jan 29, 2026 | $1.28 | $1.20 | $0.08 | 127,693.0 | +0.00% |
| Jan 28, 2026 | $1.33 | $1.22 | $0.111 | 21,398.0 | -3.94% |
| Jan 27, 2026 | $1.29 | $1.25 | $0.04 | 19,752.0 | +0.00% |
| Jan 26, 2026 | $1.32 | $1.21 | $0.11 | 42,162.0 | -3.05% |
| Jan 23, 2026 | $1.41 | $1.31 | $0.10 | 73,778.0 | -7.09% |
| Jan 22, 2026 | $1.45 | $1.33 | $0.12 | 61,305.0 | +7.63% |
| Jan 21, 2026 | $1.35 | $1.30 | $0.05 | 53,960.0 | -2.24% |
| Jan 20, 2026 | $1.37 | $1.30 | $0.07 | 54,371.0 | -2.19% |
| Jan 16, 2026 | $1.40 | $1.33 | $0.0692 | 31,092.0 | +1.48% |
| Jan 15, 2026 | $1.41 | $1.27 | $0.1351 | 64,026.0 | +6.30% |
| Jan 14, 2026 | $1.31 | $1.25 | $0.06 | 42,308.0 | +0.79% |
| Jan 13, 2026 | $1.30 | $1.25 | $0.05 | 77,872.0 | -2.33% |
| Jan 12, 2026 | $1.32 | $1.27 | $0.0499 | 27,637.0 | -1.53% |
| Jan 09, 2026 | $1.34 | $1.28 | $0.06 | 48,692.0 | +2.34% |
| Jan 08, 2026 | $1.32 | $1.20 | $0.12 | 134,242.0 | +5.79% |
| Jan 07, 2026 | $1.21 | $1.17 | $0.0429 | 43,971.0 | +0.00% |
Brand House Collective Inc Stock (TBHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brand House Collective Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brand House Collective Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brand House Collective Inc Stock (TBHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.23 | $1.02 | $0.205 | 840,340.0 | -8.33% |
| Jan, 2026 | $1.45 | $1.10 | $0.35 | 1,761,413.0 | +9.09% |
Brand House Collective Inc Stock (TBHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.29 | $1.10 | $0.19 | 2,268,367.0 | -9.09% |
| Nov, 2025 | $1.55 | $1.14 | $0.41 | 1,813,056.0 | -19.87% |
| Oct, 2025 | $1.93 | $1.45 | $0.4799 | 3,287,441.0 | -7.36% |
| Sep, 2025 | $2.40 | $1.45 | $0.9501 | 6,384,332.0 | +8.67% |
| Aug, 2025 | $1.68 | $1.20 | $0.48 | 3,446,285.0 | +9.49% |
| Jul, 2025 | $1.44 | $1.28 | $0.1646 | 386,624.0 | +0.00% |
2.22%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):