6.17
price up icon6.20%   0.36
 
loading

Trueblue Inc Stock (TBI) Price History

The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of August 22, 2025, is $6.17.
  • Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
  • The lowest Trueblue Inc stock price recorded was $3.45 on May 06, 2025. Since then, Trueblue Inc's stock price has risen over 78.84% to $6.17 now.
  • The 52-week high stock price for TBI is $9.045, representing a 46.60% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for TBI is $3.45, indicating a -44.08% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Trueblue Inc (TBI) stock in the beginning of 2024 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.23 $5.81 $0.42 158,613.0 +6.20%
Aug 21, 2025 $5.92 $5.80 $0.125 85,568.0 -2.02%
Aug 20, 2025 $6.06 $5.85 $0.21 152,424.0 +0.17%
Aug 19, 2025 $6.22 $5.92 $0.30 135,558.0 -3.11%
Aug 18, 2025 $6.29 $5.70 $0.59 201,295.0 +6.08%
Aug 15, 2025 $5.89 $5.61 $0.28 377,706.0 -1.03%
Aug 14, 2025 $5.82 $5.42 $0.40 259,069.0 +1.04%
Aug 13, 2025 $6.11 $5.64 $0.47 216,133.0 -3.36%
Aug 12, 2025 $6.04 $5.67 $0.36 168,266.0 +5.30%
Aug 11, 2025 $5.83 $5.46 $0.375 134,609.0 -2.75%
Aug 08, 2025 $6.13 $5.80 $0.33 150,809.0 -3.96%
Aug 07, 2025 $6.18 $5.80 $0.3846 199,599.0 +3.24%
Aug 06, 2025 $6.16 $5.52 $0.64 199,998.0 -3.61%
Aug 05, 2025 $6.52 $5.36 $1.16 418,351.0 -3.94%
Aug 04, 2025 $6.90 $6.29 $0.61 179,805.0 -4.66%
Aug 01, 2025 $7.08 $6.65 $0.43 218,873.0 -7.89%
Jul 31, 2025 $7.44 $7.07 $0.3678 264,215.0 +0.00%
Jul 30, 2025 $7.51 $7.15 $0.36 249,160.0 -1.77%
Jul 29, 2025 $7.39 $7.00 $0.39 205,199.0 +3.09%
Jul 28, 2025 $7.40 $7.08 $0.32 132,392.0 -3.13%
Jul 25, 2025 $7.41 $7.17 $0.2335 106,896.0 +0.14%
Jul 24, 2025 $7.69 $7.34 $0.35 146,910.0 -4.30%

Trueblue Inc Stock (TBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trueblue Inc Stock (TBI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.08 $5.36 $1.72 3,415,289.0 -14.54%
Jul, 2025 $7.78 $6.02 $1.76 3,964,453.0 +11.42%
Jun, 2025 $7.35 $5.66 $1.69 4,684,530.0 +8.00%
May, 2025 $6.28 $3.45 $2.83 10,630,579.0 +38.25%
Apr, 2025 $5.75 $3.95 $1.80 5,979,372.0 -18.27%
Mar, 2025 $6.32 $5.19 $1.13 4,484,201.0 -15.45%
Feb, 2025 $8.55 $5.85 $2.70 3,540,972.0 -22.94%
Jan, 2025 $8.56 $7.15 $1.41 2,417,817.0 -2.98%

Trueblue Inc Stock (TBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.04 $7.40 $1.64 3,936,777.0 +6.38%
Nov, 2024 $8.39 $6.63 $1.76 3,621,361.0 +0.40%
Oct, 2024 $7.97 $6.97 $1.00 3,850,639.0 -5.07%
Sep, 2024 $8.49 $7.09 $1.40 4,426,764.0 -1.00%
Aug, 2024 $11.99 $7.30 $4.69 6,095,389.0 -33.31%
Jul, 2024 $12.29 $9.12 $3.17 5,258,341.0 +16.02%
Jun, 2024 $11.22 $9.95 $1.27 5,621,543.0 -4.63%
May, 2024 $11.50 $10.30 $1.20 6,687,138.0 +3.65%
Apr, 2024 $12.52 $10.34 $2.18 6,308,098.0 -16.77%
Mar, 2024 $12.65 $11.02 $1.63 17,139,186.0 +6.55%
Feb, 2024 $13.98 $10.77 $3.21 6,811,643.0 -14.73%
Jan, 2024 $15.60 $13.61 $1.99 3,937,121.0 -10.17%

Trueblue Inc Stock (TBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.14 $13.87 $2.27 9,648,340.0 +10.04%
Nov, 2023 $14.25 $10.90 $3.35 7,513,240.0 +25.93%
Oct, 2023 $15.23 $10.15 $5.08 7,643,218.0 -24.54%
Sep, 2023 $15.25 $13.65 $1.60 5,745,533.0 -3.04%
Aug, 2023 $15.75 $14.66 $1.09 3,919,700.0 +1.20%
Jul, 2023 $19.06 $13.52 $5.54 3,888,605.0 -15.58%
Jun, 2023 $18.57 $16.34 $2.23 4,920,610.0 +7.07%
May, 2023 $17.92 $14.81 $3.11 3,892,328.0 +9.17%
Apr, 2023 $18.61 $14.20 $4.41 3,833,472.0 -14.89%
Mar, 2023 $19.10 $16.66 $2.44 6,820,121.0 -4.81%
Feb, 2023 $20.32 $17.21 $3.11 4,230,117.0 -4.74%
Jan, 2023 $20.85 $18.79 $2.06 2,352,839.0 +0.26%
$4.71
price up icon 18.94%
$14.64
price up icon 2.38%
$33.39
price up icon 6.37%
$51.78
price up icon 6.55%
$48.77
price up icon 5.40%
staffing_employment_services MAN
$44.42
price up icon 6.55%
Cap:     |  Volume (24h):