Get the Stockscreener App
4.63
3.34%
-0.16
After Hours:
4.63
Trueblue Inc Stock (TBI) Price History
The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of February 12, 2026, is $4.63.
- Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
- The lowest Trueblue Inc stock price recorded was $3.45 on May 06, 2025. Since then, Trueblue Inc's stock price has risen over 34.20% to $4.63 now.
- The 52-week high stock price for TBI is $7.86, representing a 69.76% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for TBI is $3.45, indicating a -25.49% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Trueblue Inc (TBI) stock in the beginning of 2025 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.81 | $4.50 | $0.31 | 212,007.0 | -3.34% |
| Feb 11, 2026 | $5.24 | $4.74 | $0.50 | 238,107.0 | -6.81% |
| Feb 10, 2026 | $5.25 | $5.04 | $0.21 | 135,174.0 | -0.58% |
| Feb 09, 2026 | $5.44 | $5.15 | $0.29 | 149,776.0 | -4.61% |
| Feb 06, 2026 | $5.66 | $5.42 | $0.24 | 135,385.0 | -1.28% |
| Feb 05, 2026 | $5.66 | $5.47 | $0.19 | 194,828.0 | -0.36% |
| Feb 04, 2026 | $5.70 | $5.48 | $0.22 | 218,206.0 | +0.18% |
| Feb 03, 2026 | $5.56 | $5.27 | $0.29 | 183,750.0 | -0.18% |
| Feb 02, 2026 | $5.60 | $5.22 | $0.38 | 252,586.0 | +2.80% |
| Jan 30, 2026 | $5.46 | $4.90 | $0.56 | 350,682.0 | +8.94% |
| Jan 29, 2026 | $4.96 | $4.77 | $0.19 | 150,411.0 | +2.93% |
| Jan 28, 2026 | $5.03 | $4.75 | $0.28 | 111,273.0 | -4.59% |
| Jan 27, 2026 | $5.13 | $4.86 | $0.27 | 188,078.0 | -2.72% |
| Jan 26, 2026 | $5.29 | $5.12 | $0.175 | 131,157.0 | -2.83% |
| Jan 23, 2026 | $5.58 | $5.26 | $0.315 | 125,598.0 | -4.33% |
| Jan 22, 2026 | $5.54 | $5.39 | $0.15 | 190,494.0 | +3.55% |
| Jan 21, 2026 | $5.39 | $5.25 | $0.14 | 233,816.0 | +1.90% |
| Jan 20, 2026 | $5.30 | $5.07 | $0.23 | 165,988.0 | +0.00% |
| Jan 16, 2026 | $5.34 | $4.93 | $0.41 | 226,544.0 | +4.58% |
| Jan 15, 2026 | $5.07 | $4.92 | $0.1499 | 78,969.0 | +0.80% |
| Jan 14, 2026 | $5.21 | $4.96 | $0.25 | 136,004.0 | -0.40% |
Trueblue Inc Stock (TBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueblue Inc Stock (TBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.70 | $4.50 | $1.20 | 1,931,826.0 | -13.62% |
| Jan, 2026 | $5.58 | $4.35 | $1.23 | 3,721,155.0 | +17.80% |
Trueblue Inc Stock (TBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.39 | $4.47 | $0.92 | 4,443,872.0 | -7.14% |
| Nov, 2025 | $5.84 | $4.45 | $1.39 | 4,020,661.0 | +3.38% |
| Oct, 2025 | $6.51 | $4.72 | $1.79 | 6,087,386.0 | -22.68% |
| Sep, 2025 | $6.66 | $5.41 | $1.25 | 3,613,658.0 | +2.68% |
| Aug, 2025 | $7.08 | $5.36 | $1.72 | 3,782,414.0 | -17.31% |
| Jul, 2025 | $7.78 | $6.02 | $1.76 | 3,964,453.0 | +11.42% |
| Jun, 2025 | $7.35 | $5.66 | $1.69 | 4,684,530.0 | +8.00% |
| May, 2025 | $6.28 | $3.45 | $2.83 | 10,630,579.0 | +38.25% |
| Apr, 2025 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| Mar, 2025 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| Feb, 2025 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| Jan, 2025 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc Stock (TBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| Nov, 2024 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| Oct, 2024 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| Sep, 2024 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| Aug, 2024 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| Jul, 2024 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| Jun, 2024 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| May, 2024 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| Apr, 2024 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| Mar, 2024 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| Feb, 2024 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| Jan, 2024 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
2.40%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):