7.33
price down icon4.68%   -0.36
after-market After Hours: 7.33
loading

Trueblue Inc Stock (TBI) Price History

The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of February 07, 2025, is $7.33.
  • Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
  • The lowest Trueblue Inc stock price recorded was $6.63 on November 19, 2024. Since then, Trueblue Inc's stock price has risen over 10.56% to $7.33 now.
  • The 52-week high stock price for TBI is $13.61, representing a 85.68% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for TBI is $6.63, indicating a -9.55% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Trueblue Inc (TBI) stock in the beginning of 2024 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $7.69 $7.29 $0.40 90,147.0 -4.68%
Feb 06, 2025 $8.22 $7.68 $0.535 65,800.0 -6.22%
Feb 05, 2025 $8.51 $8.12 $0.385 114,126.0 -2.96%
Feb 04, 2025 $8.55 $7.79 $0.76 155,625.0 +7.92%
Feb 03, 2025 $8.13 $7.82 $0.31 115,379.0 -3.93%
Jan 31, 2025 $8.42 $8.10 $0.32 143,513.0 +0.12%
Jan 30, 2025 $8.21 $8.02 $0.19 90,898.0 +0.99%
Jan 29, 2025 $8.20 $7.90 $0.30 119,053.0 +0.75%
Jan 28, 2025 $8.22 $7.86 $0.36 127,613.0 -2.79%
Jan 27, 2025 $8.33 $7.80 $0.53 160,115.0 +4.57%
Jan 24, 2025 $7.88 $7.49 $0.3884 118,403.0 +3.28%
Jan 23, 2025 $7.83 $7.54 $0.29 112,581.0 -2.31%
Jan 22, 2025 $7.94 $7.76 $0.18 100,700.0 -0.76%
Jan 21, 2025 $8.00 $7.84 $0.16 96,430.0 +0.38%
Jan 17, 2025 $8.20 $7.69 $0.51 110,045.0 -2.49%
Jan 16, 2025 $8.07 $7.68 $0.385 99,699.0 +3.48%
Jan 15, 2025 $7.79 $7.62 $0.1699 108,539.0 +4.30%
Jan 14, 2025 $7.46 $7.15 $0.31 134,462.0 +1.92%
Jan 13, 2025 $7.33 $7.25 $0.08 81,659.0 -0.14%
Jan 10, 2025 $7.56 $7.28 $0.285 129,572.0 -3.56%
Jan 08, 2025 $7.64 $7.43 $0.2045 93,635.0 -1.30%

Trueblue Inc Stock (TBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trueblue Inc Stock (TBI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $8.55 $7.29 $1.26 631,224.0 -10.06%
Jan, 2025 $8.56 $7.15 $1.41 2,417,817.0 -2.98%

Trueblue Inc Stock (TBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.04 $7.40 $1.64 3,936,777.0 +6.38%
Nov, 2024 $8.39 $6.63 $1.76 3,621,361.0 +0.40%
Oct, 2024 $7.97 $6.97 $1.00 3,850,639.0 -5.07%
Sep, 2024 $8.49 $7.09 $1.40 4,426,764.0 -1.00%
Aug, 2024 $11.99 $7.30 $4.69 6,095,389.0 -33.31%
Jul, 2024 $12.29 $9.12 $3.17 5,258,341.0 +16.02%
Jun, 2024 $11.22 $9.95 $1.27 5,621,543.0 -4.63%
May, 2024 $11.50 $10.30 $1.20 6,687,138.0 +3.65%
Apr, 2024 $12.52 $10.34 $2.18 6,308,098.0 -16.77%
Mar, 2024 $12.65 $11.02 $1.63 17,139,186.0 +6.55%
Feb, 2024 $13.98 $10.77 $3.21 6,811,643.0 -14.73%
Jan, 2024 $15.60 $13.61 $1.99 3,937,121.0 -10.17%

Trueblue Inc Stock (TBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.14 $13.87 $2.27 9,648,340.0 +10.04%
Nov, 2023 $14.25 $10.90 $3.35 7,513,240.0 +25.93%
Oct, 2023 $15.23 $10.15 $5.08 7,643,218.0 -24.54%
Sep, 2023 $15.25 $13.65 $1.60 5,745,533.0 -3.04%
Aug, 2023 $15.75 $14.66 $1.09 3,919,700.0 +1.20%
Jul, 2023 $19.06 $13.52 $5.54 3,888,605.0 -15.58%
Jun, 2023 $18.57 $16.34 $2.23 4,920,610.0 +7.07%
May, 2023 $17.92 $14.81 $3.11 3,892,328.0 +9.17%
Apr, 2023 $18.61 $14.20 $4.41 3,833,472.0 -14.89%
Mar, 2023 $19.10 $16.66 $2.44 6,820,121.0 -4.81%
Feb, 2023 $20.32 $17.21 $3.11 4,230,117.0 -4.74%
Jan, 2023 $20.85 $18.79 $2.06 2,352,839.0 +0.26%
$13.13
price down icon 2.16%
staffing_employment_services ZIP
$8.04
price up icon 1.64%
$45.24
price down icon 1.01%
$51.61
price down icon 1.49%
$42.38
price down icon 1.99%
staffing_employment_services NSP
$69.60
price down icon 2.78%
Cap:     |  Volume (24h):