Get the Stockscreener App
49.84
0.29%
-0.145
After Hours:
49.83
-0.005
-0.01%
F M Us Treasury 3 Month Bill Etf Stock (TBIL) Price History
The historical daily chart and data for F M Us Treasury 3 Month Bill Etf stock (TBIL), show that the latest closing stock price as of August 01, 2025, is $49.84.
- F M Us Treasury 3 Month Bill Etf all-time high stock price is $50.10, occurred on June 30, 2023.
- The lowest F M Us Treasury 3 Month Bill Etf stock price recorded was $49.81 on July 01, 2024. Since then, F M Us Treasury 3 Month Bill Etf's stock price has risen over 0.05% to $49.84 now.
- The 52-week high stock price for TBIL is $50.05, representing a 0.43% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for TBIL is $49.81, indicating a -0.05% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about TBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $49.84 | $49.83 | $0.01 | 3,874,060.0 | -0.29% |
| Jul 31, 2025 | $49.99 | $49.98 | $0.01 | 1,734,198.0 | +0.00% |
| Jul 30, 2025 | $49.99 | $49.98 | $0.01 | 1,279,592.0 | +0.01% |
| Jul 29, 2025 | $49.98 | $49.97 | $0.010 | 2,188,124.0 | +0.03% |
| Jul 28, 2025 | $49.97 | $49.96 | $0.010 | 2,463,235.0 | -0.02% |
| Jul 25, 2025 | $49.97 | $49.96 | $0.010 | 972,894.0 | +0.04% |
| Jul 24, 2025 | $49.95 | $49.94 | $0.01 | 1,349,788.0 | +0.00% |
| Jul 23, 2025 | $49.95 | $49.94 | $0.01 | 273,627.0 | +0.03% |
| Jul 22, 2025 | $49.94 | $49.93 | $0.010 | 1,436,248.0 | +0.01% |
| Jul 21, 2025 | $49.94 | $49.93 | $0.010 | 1,608,244.0 | +0.01% |
| Jul 18, 2025 | $49.93 | $49.92 | $0.010 | 1,276,159.0 | +0.05% |
| Jul 17, 2025 | $49.91 | $49.90 | $0.010 | 1,504,765.0 | +0.00% |
| Jul 16, 2025 | $49.91 | $49.90 | $0.010 | 1,184,927.0 | +0.00% |
| Jul 15, 2025 | $49.90 | $49.89 | $0.010 | 2,107,997.0 | +0.02% |
| Jul 14, 2025 | $49.90 | $49.89 | $0.010 | 1,387,537.0 | +0.02% |
| Jul 11, 2025 | $49.89 | $49.88 | $0.010 | 755,819.0 | +0.04% |
| Jul 10, 2025 | $49.87 | $49.86 | $0.010 | 1,807,481.0 | +0.01% |
| Jul 09, 2025 | $49.86 | $49.85 | $0.010 | 2,345,954.0 | +0.01% |
| Jul 08, 2025 | $49.86 | $49.85 | $0.010 | 1,788,945.0 | +0.02% |
| Jul 07, 2025 | $49.85 | $49.84 | $0.010 | 1,494,287.0 | -0.02% |
| Jul 03, 2025 | $49.85 | $49.84 | $0.010 | 906,641.0 | +0.06% |
F M Us Treasury 3 Month Bill Etf Stock (TBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 3 Month Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 3 Month Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 3 Month Bill Etf Stock (TBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.84 | $49.83 | $0.01 | 3,874,060.0 | +0.00% |
| Jul, 2025 | $49.99 | $49.81 | $0.18 | 39,143,037.0 | -0.32% |
| Jun, 2025 | $50.00 | $49.84 | $0.16 | 37,513,025.0 | -0.03% |
| May, 2025 | $50.02 | $49.83 | $0.19 | 38,379,751.0 | +0.00% |
| Apr, 2025 | $50.01 | $49.83 | $0.18 | 82,404,448.0 | +0.00% |
| Mar, 2025 | $50.01 | $49.84 | $0.17 | 41,234,560.0 | +0.00% |
| Feb, 2025 | $50.02 | $49.86 | $0.16 | 30,782,996.0 | -0.06% |
| Jan, 2025 | $50.04 | $49.86 | $0.18 | 26,791,245.0 | +0.36% |
F M Us Treasury 3 Month Bill Etf Stock (TBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.02 | $49.84 | $0.18 | 26,353,670.0 | -0.34% |
| Nov, 2024 | $50.02 | $49.85 | $0.17 | 26,624,852.0 | -0.02% |
| Oct, 2024 | $50.03 | $49.84 | $0.19 | 29,408,720.0 | -0.04% |
| Sep, 2024 | $50.05 | $49.83 | $0.22 | 25,985,918.0 | +0.02% |
| Aug, 2024 | $50.04 | $49.82 | $0.22 | 27,710,322.0 | +0.02% |
| Jul, 2024 | $50.03 | $49.81 | $0.22 | 23,622,355.0 | +0.00% |
| Jun, 2024 | $50.03 | $49.83 | $0.20 | 19,192,955.0 | -0.06% |
| May, 2024 | $50.05 | $49.82 | $0.23 | 24,354,820.0 | +0.06% |
| Apr, 2024 | $50.04 | $49.83 | $0.21 | 22,148,087.0 | -0.02% |
| Mar, 2024 | $50.05 | $49.84 | $0.21 | 17,368,853.0 | -0.04% |
| Feb, 2024 | $50.06 | $49.86 | $0.20 | 19,867,218.0 | +0.00% |
| Jan, 2024 | $50.06 | $49.86 | $0.20 | 17,453,613.0 | +0.38% |
F M Us Treasury 3 Month Bill Etf Stock (TBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.04 | $49.82 | $0.22 | 20,002,493.0 | -0.42% |
| Nov, 2023 | $50.08 | $49.86 | $0.22 | 19,057,176.0 | -0.02% |
| Oct, 2023 | $50.08 | $49.85 | $0.23 | 20,878,258.0 | +0.02% |
| Sep, 2023 | $50.09 | $49.88 | $0.21 | 19,209,359.0 | -0.06% |
| Aug, 2023 | $50.10 | $49.86 | $0.24 | 18,746,118.0 | +0.08% |
| Jul, 2023 | $50.08 | $49.90 | $0.18 | 10,479,919.0 | -0.08% |
| Jun, 2023 | $50.10 | $49.88 | $0.22 | 10,335,114.0 | +0.04% |
| May, 2023 | $50.09 | $49.87 | $0.22 | 9,735,695.0 | +0.02% |
| Apr, 2023 | $50.07 | $49.90 | $0.17 | 7,632,360.0 | -0.02% |
| Mar, 2023 | $50.09 | $49.94 | $0.15 | 5,050,650.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):