loading

F M Us Treasury 3 Month Bill Etf Stock (TBIL) Price History

The historical daily chart and data for F M Us Treasury 3 Month Bill Etf stock (TBIL), show that the latest closing stock price as of August 22, 2025, is $49.96.
  • F M Us Treasury 3 Month Bill Etf all-time high stock price is $50.10, occurred on June 30, 2023.
  • The lowest F M Us Treasury 3 Month Bill Etf stock price recorded was $49.81 on July 01, 2024. Since then, F M Us Treasury 3 Month Bill Etf's stock price has risen over 0.30% to $49.96 now.
  • The 52-week high stock price for TBIL is $50.05, representing a 0.18% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for TBIL is $49.81, indicating a -0.30% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about TBIL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $49.97 $49.96 $0.010 1,725,147.0 +0.02%
Aug 21, 2025 $49.95 $49.94 $0.01 2,087,022.0 +0.00%
Aug 20, 2025 $49.95 $49.94 $0.01 1,343,778.0 +0.02%
Aug 19, 2025 $49.94 $49.93 $0.010 1,377,518.0 +0.00%
Aug 18, 2025 $49.94 $49.92 $0.02 2,143,744.0 +0.02%
Aug 15, 2025 $49.93 $49.92 $0.010 1,712,547.0 +0.04%
Aug 14, 2025 $49.92 $49.91 $0.01 1,356,024.0 +0.00%
Aug 13, 2025 $49.91 $49.90 $0.010 1,384,097.0 +0.02%
Aug 12, 2025 $49.90 $49.89 $0.010 2,362,199.0 +0.02%
Aug 11, 2025 $49.89 $49.88 $0.010 2,705,029.0 +0.00%
Aug 08, 2025 $49.89 $49.88 $0.010 1,687,238.0 +0.04%
Aug 07, 2025 $49.87 $49.86 $0.010 1,726,294.0 +0.00%
Aug 06, 2025 $49.87 $49.85 $0.02 2,715,840.0 +0.04%
Aug 05, 2025 $49.86 $49.85 $0.010 1,638,453.0 +0.00%
Aug 04, 2025 $49.85 $49.84 $0.010 1,866,813.0 +0.03%
Aug 01, 2025 $49.84 $49.83 $0.01 3,874,060.0 -0.29%
Jul 31, 2025 $49.99 $49.98 $0.01 1,734,198.0 +0.00%
Jul 30, 2025 $49.99 $49.98 $0.01 1,279,592.0 +0.01%
Jul 29, 2025 $49.98 $49.97 $0.010 2,188,124.0 +0.03%
Jul 28, 2025 $49.97 $49.96 $0.010 2,463,235.0 -0.02%
Jul 25, 2025 $49.97 $49.96 $0.010 972,894.0 +0.04%
Jul 24, 2025 $49.95 $49.94 $0.01 1,349,788.0 +0.00%

F M Us Treasury 3 Month Bill Etf Stock (TBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 3 Month Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 3 Month Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M Us Treasury 3 Month Bill Etf Stock (TBIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.97 $49.83 $0.14 33,430,950.0 -0.04%
Jul, 2025 $49.99 $49.81 $0.18 35,268,977.0 -0.03%
Jun, 2025 $50.00 $49.84 $0.16 37,513,025.0 -0.03%
May, 2025 $50.02 $49.83 $0.19 38,379,751.0 +0.00%
Apr, 2025 $50.01 $49.83 $0.18 82,404,448.0 +0.00%
Mar, 2025 $50.01 $49.84 $0.17 41,234,560.0 +0.00%
Feb, 2025 $50.02 $49.86 $0.16 30,782,996.0 -0.06%
Jan, 2025 $50.04 $49.86 $0.18 26,791,245.0 +0.36%

F M Us Treasury 3 Month Bill Etf Stock (TBIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.02 $49.84 $0.18 26,353,670.0 -0.34%
Nov, 2024 $50.02 $49.85 $0.17 26,624,852.0 -0.02%
Oct, 2024 $50.03 $49.84 $0.19 29,408,720.0 -0.04%
Sep, 2024 $50.05 $49.83 $0.22 25,985,918.0 +0.02%
Aug, 2024 $50.04 $49.82 $0.22 27,710,322.0 +0.02%
Jul, 2024 $50.03 $49.81 $0.22 23,622,355.0 +0.00%
Jun, 2024 $50.03 $49.83 $0.20 19,192,955.0 -0.06%
May, 2024 $50.05 $49.82 $0.23 24,354,820.0 +0.06%
Apr, 2024 $50.04 $49.83 $0.21 22,148,087.0 -0.02%
Mar, 2024 $50.05 $49.84 $0.21 17,368,853.0 -0.04%
Feb, 2024 $50.06 $49.86 $0.20 19,867,218.0 +0.00%
Jan, 2024 $50.06 $49.86 $0.20 17,453,613.0 +0.38%

F M Us Treasury 3 Month Bill Etf Stock (TBIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.04 $49.82 $0.22 20,002,493.0 -0.42%
Nov, 2023 $50.08 $49.86 $0.22 19,057,176.0 -0.02%
Oct, 2023 $50.08 $49.85 $0.23 20,878,258.0 +0.02%
Sep, 2023 $50.09 $49.88 $0.21 19,209,359.0 -0.06%
Aug, 2023 $50.10 $49.86 $0.24 18,746,118.0 +0.08%
Jul, 2023 $50.08 $49.90 $0.18 10,479,919.0 -0.08%
Jun, 2023 $50.10 $49.88 $0.22 10,335,114.0 +0.04%
May, 2023 $50.09 $49.87 $0.22 9,735,695.0 +0.02%
Apr, 2023 $50.07 $49.90 $0.17 7,632,360.0 -0.02%
Mar, 2023 $50.09 $49.94 $0.15 5,050,650.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):