Get the Stockscreener App
49.94
0.00%
0.010
F M Us Treasury 3 Month Bill Fund Stock (TBIL) Price History
The historical daily chart and data for F M Us Treasury 3 Month Bill Fund stock (TBIL), show that the latest closing stock price as of June 16, 2026, is $49.94.
- F M Us Treasury 3 Month Bill Fund all-time high stock price is $50.10, occurred on June 30, 2023.
- The lowest F M Us Treasury 3 Month Bill Fund stock price recorded was $49.81 on July 01, 2024. Since then, F M Us Treasury 3 Month Bill Fund's stock price has risen over 0.26% to $49.94 now.
- The 52-week high stock price for TBIL is $50.02, representing a 0.16% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for TBIL is $49.81, indicating a -0.26% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about TBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $49.94 | $49.93 | $0.010 | 311,515.0 | +0.01% |
| Jun 15, 2026 | $49.94 | $49.93 | $0.010 | 1,874,838.0 | +0.00% |
| Jun 12, 2026 | $49.93 | $49.92 | $0.010 | 1,434,540.0 | +0.03% |
| Jun 11, 2026 | $49.92 | $49.91 | $0.01 | 1,977,091.0 | +0.01% |
| Jun 10, 2026 | $49.91 | $49.90 | $0.010 | 1,713,163.0 | +0.01% |
| Jun 09, 2026 | $49.91 | $49.89 | $0.02 | 3,463,853.0 | +0.01% |
| Jun 08, 2026 | $49.90 | $49.89 | $0.010 | 1,730,417.0 | +0.00% |
| Jun 05, 2026 | $49.90 | $49.89 | $0.010 | 1,699,366.0 | +0.04% |
| Jun 04, 2026 | $49.88 | $49.87 | $0.01 | 1,609,769.0 | +0.02% |
| Jun 03, 2026 | $49.88 | $49.87 | $0.01 | 1,752,282.0 | +0.00% |
| Jun 02, 2026 | $49.87 | $49.86 | $0.010 | 1,372,723.0 | +0.00% |
| Jun 01, 2026 | $49.87 | $49.86 | $0.010 | 2,291,978.0 | +0.02% |
| May 29, 2026 | $49.86 | $49.85 | $0.010 | 2,218,268.0 | +0.02% |
| May 28, 2026 | $49.85 | $49.84 | $0.010 | 2,287,796.0 | -0.28% |
| May 27, 2026 | $49.99 | $49.98 | $0.01 | 1,396,090.0 | +0.02% |
| May 26, 2026 | $49.99 | $49.98 | $0.01 | 1,832,460.0 | +0.00% |
| May 22, 2026 | $49.99 | $49.98 | $0.01 | 1,609,855.0 | +0.04% |
| May 21, 2026 | $49.97 | $49.96 | $0.010 | 1,032,937.0 | +0.02% |
| May 20, 2026 | $49.96 | $49.95 | $0.010 | 1,453,164.0 | -0.02% |
| May 19, 2026 | $49.96 | $49.95 | $0.010 | 2,819,247.0 | +0.04% |
F M Us Treasury 3 Month Bill Fund Stock (TBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 3 Month Bill Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 3 Month Bill Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 3 Month Bill Fund Stock (TBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $49.94 | $49.86 | $0.08 | 21,231,535.0 | +0.15% |
| May, 2026 | $49.99 | $49.84 | $0.15 | 36,255,472.0 | +0.02% |
| Apr, 2026 | $49.99 | $49.84 | $0.15 | 44,791,987.0 | -0.02% |
| Mar, 2026 | $50.00 | $49.84 | $0.16 | 65,767,369.0 | +0.02% |
| Feb, 2026 | $49.99 | $49.84 | $0.15 | 39,675,653.0 | -0.06% |
| Jan, 2026 | $50.01 | $49.85 | $0.16 | 39,062,999.0 | +0.00% |
F M Us Treasury 3 Month Bill Fund Stock (TBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.02 | $49.86 | $0.16 | 39,205,928.0 | -0.26% |
| Nov, 2025 | $50.01 | $49.86 | $0.15 | 38,854,759.0 | -0.02% |
| Oct, 2025 | $50.02 | $49.85 | $0.17 | 41,310,112.0 | +0.04% |
| Sep, 2025 | $50.01 | $49.84 | $0.17 | 40,596,324.0 | -0.04% |
| Aug, 2025 | $50.02 | $49.83 | $0.19 | 43,628,637.0 | +0.08% |
| Jul, 2025 | $49.99 | $49.81 | $0.18 | 35,268,977.0 | -0.03% |
| Jun, 2025 | $50.00 | $49.84 | $0.16 | 37,513,025.0 | -0.03% |
| May, 2025 | $50.02 | $49.83 | $0.19 | 38,379,751.0 | +0.00% |
| Apr, 2025 | $50.01 | $49.83 | $0.18 | 82,404,448.0 | +0.00% |
| Mar, 2025 | $50.01 | $49.84 | $0.17 | 41,234,560.0 | +0.00% |
| Feb, 2025 | $50.02 | $49.86 | $0.16 | 30,782,996.0 | -0.06% |
| Jan, 2025 | $50.04 | $49.86 | $0.18 | 26,791,245.0 | +0.36% |
F M Us Treasury 3 Month Bill Fund Stock (TBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.02 | $49.84 | $0.18 | 26,353,670.0 | -0.34% |
| Nov, 2024 | $50.02 | $49.85 | $0.17 | 26,624,852.0 | -0.02% |
| Oct, 2024 | $50.03 | $49.84 | $0.19 | 29,408,720.0 | -0.04% |
| Sep, 2024 | $50.05 | $49.83 | $0.22 | 25,985,918.0 | +0.02% |
| Aug, 2024 | $50.04 | $49.82 | $0.22 | 27,710,322.0 | +0.02% |
| Jul, 2024 | $50.03 | $49.81 | $0.22 | 23,622,355.0 | +0.00% |
| Jun, 2024 | $50.03 | $49.83 | $0.20 | 19,192,955.0 | -0.06% |
| May, 2024 | $50.05 | $49.82 | $0.23 | 24,354,820.0 | +0.06% |
| Apr, 2024 | $50.04 | $49.83 | $0.21 | 22,148,087.0 | -0.02% |
| Mar, 2024 | $50.05 | $49.84 | $0.21 | 17,368,853.0 | -0.04% |
| Feb, 2024 | $50.06 | $49.86 | $0.20 | 19,867,218.0 | +0.00% |
| Jan, 2024 | $50.06 | $49.86 | $0.20 | 17,453,613.0 | +0.38% |
0.40%
0.22%
Cap:
|
Volume (24h):