Get the Stockscreener App
19.88
0.58%
-0.115
After Hours:
19.88
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of February 07, 2025, is $19.88.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 13.34% to $19.88 now.
- The 52-week high stock price for TBJL is $21.60, representing a 8.65% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TBJL is $19.01, indicating a -4.38% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $19.91 | $19.85 | $0.06 | 13,027.0 | -0.58% |
| Feb 06, 2025 | $20.09 | $19.97 | $0.12 | 1,704.0 | +0.02% |
| Feb 05, 2025 | $20.00 | $19.99 | $0.0133 | 507.0 | +1.05% |
| Feb 04, 2025 | $19.79 | $19.75 | $0.0408 | 6,459.0 | +0.17% |
| Feb 03, 2025 | $19.88 | $19.71 | $0.17 | 41,561.0 | +0.48% |
| Jan 31, 2025 | $19.76 | $19.64 | $0.12 | 2,478.0 | -0.45% |
| Jan 30, 2025 | $19.81 | $19.73 | $0.08 | 9,631.0 | +0.18% |
| Jan 29, 2025 | $19.71 | $19.69 | $0.0206 | 430.0 | -0.07% |
| Jan 28, 2025 | $19.72 | $19.69 | $0.0348 | 452.0 | -0.13% |
| Jan 27, 2025 | $19.75 | $19.72 | $0.03 | 539.0 | +0.79% |
| Jan 24, 2025 | $19.63 | $19.56 | $0.07 | 3,549.0 | +0.23% |
| Jan 23, 2025 | $19.55 | $19.52 | $0.03 | 2,709.0 | -0.41% |
| Jan 22, 2025 | $19.68 | $19.59 | $0.09 | 15,747.0 | -0.41% |
| Jan 21, 2025 | $19.73 | $19.67 | $0.06 | 8,710.0 | +0.64% |
| Jan 17, 2025 | $19.62 | $19.55 | $0.07 | 836.0 | +0.05% |
| Jan 16, 2025 | $19.59 | $19.57 | $0.015 | 355.0 | +0.29% |
| Jan 15, 2025 | $19.56 | $19.49 | $0.0699 | 4,266.0 | +1.03% |
| Jan 14, 2025 | $19.32 | $19.27 | $0.0488 | 749.0 | -0.08% |
| Jan 13, 2025 | $19.37 | $19.28 | $0.0899 | 1,009.0 | -0.18% |
| Jan 10, 2025 | $19.42 | $19.31 | $0.11 | 5,942.0 | -0.38% |
| Jan 08, 2025 | $19.47 | $19.36 | $0.11 | 5,214.0 | +0.04% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.09 | $19.71 | $0.38 | 76,285.0 | +1.14% |
| Jan, 2025 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| Nov, 2024 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| Oct, 2024 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| Nov, 2023 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| Oct, 2023 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):