Get the Stockscreener App
19.45
1.06%
-0.2077
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of July 11, 2025, is $19.45.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 10.87% to $19.45 now.
- The 52-week high stock price for TBJL is $21.60, representing a 11.07% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TBJL is $19.27, indicating a -0.91% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $19.48 | $19.45 | $0.0329 | 1,939.0 | -1.06% |
| Jul 10, 2025 | $19.70 | $19.57 | $0.13 | 9,210.0 | +0.26% |
| Jul 09, 2025 | $19.63 | $19.55 | $0.075 | 7,215.0 | +0.63% |
| Jul 08, 2025 | $19.48 | $19.39 | $0.0913 | 1,811.0 | -0.04% |
| Jul 07, 2025 | $19.58 | $19.44 | $0.1392 | 9,522.0 | -0.86% |
| Jul 03, 2025 | $19.72 | $19.61 | $0.11 | 2,491.0 | -0.46% |
| Jul 02, 2025 | $19.77 | $19.66 | $0.11 | 8,814.0 | -0.58% |
| Jul 01, 2025 | $19.90 | $19.75 | $0.1449 | 132,400.0 | -0.58% |
| Jun 30, 2025 | $20.04 | $19.98 | $0.06 | 758,494.0 | -0.05% |
| Jun 27, 2025 | $20.04 | $19.96 | $0.0798 | 2,700.0 | +0.05% |
| Jun 26, 2025 | $19.98 | $19.97 | $0.01 | 1,656.0 | +0.00% |
| Jun 25, 2025 | $19.99 | $19.97 | $0.02 | 12,081.0 | +0.00% |
| Jun 24, 2025 | $20.00 | $19.96 | $0.04 | 2,863.0 | -0.15% |
| Jun 23, 2025 | $20.01 | $19.97 | $0.04 | 865.0 | +0.10% |
| Jun 20, 2025 | $19.99 | $19.95 | $0.04 | 1,489.0 | +0.29% |
| Jun 18, 2025 | $19.94 | $19.93 | $0.0101 | 5,239.0 | -0.04% |
| Jun 17, 2025 | $19.94 | $19.89 | $0.0499 | 6,829.0 | +0.25% |
| Jun 16, 2025 | $19.98 | $19.87 | $0.11 | 33,047.0 | -0.10% |
| Jun 13, 2025 | $19.95 | $19.88 | $0.075 | 67,368.0 | -0.08% |
| Jun 12, 2025 | $20.00 | $19.71 | $0.29 | 777,681.0 | +0.03% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.90 | $19.39 | $0.5099 | 175,341.0 | -2.67% |
| Jun, 2025 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| May, 2025 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| Apr, 2025 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| Mar, 2025 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| Feb, 2025 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| Jan, 2025 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| Nov, 2024 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| Oct, 2024 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| Nov, 2023 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| Oct, 2023 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):