loading

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History

The historical daily chart and data for Thornburg Income Builder Opportunities Trust stock (TBLD), show that the latest closing stock price as of August 22, 2025, is $19.95.
  • Thornburg Income Builder Opportunities Trust all-time high stock price is $20.55, occurred on July 17, 2025.
  • The lowest Thornburg Income Builder Opportunities Trust stock price recorded was $13.44 on October 30, 2023. Since then, Thornburg Income Builder Opportunities Trust's stock price has risen over 48.44% to $19.95 now.
  • The 52-week high stock price for TBLD is $20.55, representing a 3.01% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for TBLD is $15.80, indicating a -20.80% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Thornburg Income Builder Opportunities Trust (TBLD) stock in the beginning of 2024 was $15.93. The stock closed the year at $15.60, a loss of over -2.07% for the year.
The table below shows more information about TBLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.08 $19.94 $0.14 58,271.0 +0.35%
Aug 21, 2025 $20.07 $19.68 $0.3899 63,321.0 -0.80%
Aug 20, 2025 $20.10 $19.84 $0.2599 120,535.0 +0.00%
Aug 19, 2025 $20.08 $19.78 $0.2988 112,706.0 +0.70%
Aug 18, 2025 $20.08 $19.70 $0.38 75,808.0 -0.80%
Aug 15, 2025 $20.09 $19.88 $0.2099 62,176.0 +0.35%
Aug 14, 2025 $20.09 $19.89 $0.1965 68,349.0 +0.30%
Aug 13, 2025 $20.06 $19.88 $0.1799 82,932.0 -0.30%
Aug 12, 2025 $20.00 $19.75 $0.255 70,699.0 +1.63%
Aug 11, 2025 $19.97 $19.63 $0.3403 65,553.0 -1.01%
Aug 08, 2025 $20.10 $19.83 $0.2693 61,265.0 +0.11%
Aug 07, 2025 $20.23 $19.67 $0.56 143,136.0 -0.84%
Aug 06, 2025 $20.39 $19.78 $0.61 264,712.0 +1.65%
Aug 05, 2025 $19.69 $19.35 $0.3361 108,508.0 +0.56%
Aug 04, 2025 $19.65 $19.43 $0.22 85,088.0 +0.59%
Aug 01, 2025 $19.65 $19.04 $0.6099 59,926.0 -0.13%
Jul 31, 2025 $19.65 $19.24 $0.4099 114,358.0 -0.33%
Jul 30, 2025 $19.70 $19.20 $0.4999 120,617.0 +0.59%
Jul 29, 2025 $19.70 $19.22 $0.48 92,417.0 -0.72%
Jul 28, 2025 $19.67 $19.21 $0.46 114,479.0 +0.72%
Jul 25, 2025 $19.71 $19.35 $0.3565 87,039.0 -0.15%
Jul 24, 2025 $19.75 $19.35 $0.40 105,006.0 -1.12%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg Income Builder Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg Income Builder Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.39 $19.04 $1.35 1,561,256.0 +2.36%
Jul, 2025 $20.55 $18.77 $1.78 2,349,880.0 -0.66%
Jun, 2025 $19.81 $18.50 $1.31 1,486,542.0 +5.88%
May, 2025 $18.64 $17.98 $0.6555 1,918,948.0 +3.17%
Apr, 2025 $18.05 $15.94 $2.11 1,611,938.0 +0.11%
Mar, 2025 $17.94 $17.41 $0.53 1,321,477.0 +2.51%
Feb, 2025 $17.64 $16.63 $1.01 1,191,430.0 +2.55%
Jan, 2025 $17.17 $16.19 $0.98 1,422,115.0 +4.82%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.09 $15.80 $1.29 2,365,873.0 -2.32%
Nov, 2024 $17.39 $16.40 $0.9899 1,232,017.0 -2.21%
Oct, 2024 $17.86 $17.00 $0.8599 1,564,954.0 -3.70%
Sep, 2024 $17.89 $17.00 $0.8899 1,766,455.0 +4.21%
Aug, 2024 $17.29 $15.91 $1.38 1,352,130.0 +3.89%
Jul, 2024 $16.86 $16.05 $0.81 1,528,612.0 +2.05%
Jun, 2024 $16.48 $15.83 $0.65 1,381,029.0 +1.07%
May, 2024 $16.48 $15.19 $1.29 2,080,838.0 +4.69%
Apr, 2024 $16.71 $15.19 $1.52 1,764,561.0 -5.72%
Mar, 2024 $16.47 $15.70 $0.7699 1,469,124.0 +2.47%
Feb, 2024 $16.25 $15.50 $0.75 1,534,590.0 +0.83%
Jan, 2024 $15.87 $15.14 $0.73 2,868,126.0 +0.90%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $14.81 $1.02 2,178,398.0 +1.84%
Nov, 2023 $15.26 $14.00 $1.26 1,378,197.0 +8.86%
Oct, 2023 $14.78 $13.44 $1.34 1,149,829.0 -4.18%
Sep, 2023 $15.39 $14.40 $0.99 1,055,921.0 -4.64%
Aug, 2023 $15.64 $14.96 $0.685 1,329,398.0 -1.86%
Jul, 2023 $15.74 $14.88 $0.86 1,829,240.0 +2.43%
Jun, 2023 $15.58 $14.95 $0.63 1,252,595.0 +1.06%
May, 2023 $15.79 $14.80 $0.99 1,300,354.0 -4.01%
Apr, 2023 $15.83 $15.12 $0.7099 1,015,019.0 +0.58%
Mar, 2023 $15.82 $14.21 $1.61 945,950.0 +0.00%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):