19.46
price down icon0.13%   -0.025
after-market After Hours: 19.43 -0.035 -0.18%
loading

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History

The historical daily chart and data for Thornburg Income Builder Opportunities Trust stock (TBLD), show that the latest closing stock price as of August 01, 2025, is $19.46.
  • Thornburg Income Builder Opportunities Trust all-time high stock price is $20.55, occurred on July 17, 2025.
  • The lowest Thornburg Income Builder Opportunities Trust stock price recorded was $13.44 on October 30, 2023. Since then, Thornburg Income Builder Opportunities Trust's stock price has risen over 44.83% to $19.46 now.
  • The 52-week high stock price for TBLD is $20.55, representing a 5.57% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for TBLD is $15.80, indicating a -18.83% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Thornburg Income Builder Opportunities Trust (TBLD) stock in the beginning of 2024 was $15.93. The stock closed the year at $15.60, a loss of over -2.07% for the year.
The table below shows more information about TBLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.65 $19.04 $0.6099 59,926.0 -0.13%
Jul 31, 2025 $19.65 $19.24 $0.4099 114,358.0 -0.33%
Jul 30, 2025 $19.70 $19.20 $0.4999 120,617.0 +0.59%
Jul 29, 2025 $19.70 $19.22 $0.48 92,417.0 -0.72%
Jul 28, 2025 $19.67 $19.21 $0.46 114,479.0 +0.72%
Jul 25, 2025 $19.71 $19.35 $0.3565 87,039.0 -0.15%
Jul 24, 2025 $19.75 $19.35 $0.40 105,006.0 -1.12%
Jul 23, 2025 $19.78 $19.61 $0.169 25,972.0 +0.25%
Jul 22, 2025 $19.92 $19.43 $0.4873 84,071.0 +0.20%
Jul 21, 2025 $19.96 $19.54 $0.42 120,685.0 +1.14%
Jul 18, 2025 $20.50 $19.38 $1.12 217,401.0 -4.86%
Jul 17, 2025 $20.55 $19.72 $0.83 273,541.0 +2.65%
Jul 16, 2025 $19.89 $19.52 $0.3699 131,018.0 +1.30%
Jul 15, 2025 $19.77 $19.40 $0.3698 65,721.0 -0.71%
Jul 14, 2025 $19.80 $19.29 $0.51 90,537.0 +2.81%
Jul 11, 2025 $19.40 $18.77 $0.6299 93,545.0 -0.83%
Jul 10, 2025 $19.40 $19.21 $0.1899 77,410.0 +0.36%
Jul 09, 2025 $19.90 $19.15 $0.75 150,686.0 -2.33%
Jul 08, 2025 $19.79 $19.50 $0.2899 54,581.0 +0.77%
Jul 07, 2025 $19.72 $19.50 $0.2199 78,609.0 -1.21%
Jul 03, 2025 $19.96 $19.78 $0.1784 43,846.0 -0.20%
Jul 02, 2025 $19.97 $19.43 $0.545 103,761.0 +0.51%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg Income Builder Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg Income Builder Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.65 $19.04 $0.6099 59,926.0 +0.00%
Jul, 2025 $20.55 $18.77 $1.78 2,409,806.0 -0.79%
Jun, 2025 $19.81 $18.50 $1.31 1,486,542.0 +5.88%
May, 2025 $18.64 $17.98 $0.6555 1,918,948.0 +3.17%
Apr, 2025 $18.05 $15.94 $2.11 1,611,938.0 +0.11%
Mar, 2025 $17.94 $17.41 $0.53 1,321,477.0 +2.51%
Feb, 2025 $17.64 $16.63 $1.01 1,191,430.0 +2.55%
Jan, 2025 $17.17 $16.19 $0.98 1,422,115.0 +4.82%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.09 $15.80 $1.29 2,365,873.0 -2.32%
Nov, 2024 $17.39 $16.40 $0.9899 1,232,017.0 -2.21%
Oct, 2024 $17.86 $17.00 $0.8599 1,564,954.0 -3.70%
Sep, 2024 $17.89 $17.00 $0.8899 1,766,455.0 +4.21%
Aug, 2024 $17.29 $15.91 $1.38 1,352,130.0 +3.89%
Jul, 2024 $16.86 $16.05 $0.81 1,528,612.0 +2.05%
Jun, 2024 $16.48 $15.83 $0.65 1,381,029.0 +1.07%
May, 2024 $16.48 $15.19 $1.29 2,080,838.0 +4.69%
Apr, 2024 $16.71 $15.19 $1.52 1,764,561.0 -5.72%
Mar, 2024 $16.47 $15.70 $0.7699 1,469,124.0 +2.47%
Feb, 2024 $16.25 $15.50 $0.75 1,534,590.0 +0.83%
Jan, 2024 $15.87 $15.14 $0.73 2,868,126.0 +0.90%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $14.81 $1.02 2,178,398.0 +1.84%
Nov, 2023 $15.26 $14.00 $1.26 1,378,197.0 +8.86%
Oct, 2023 $14.78 $13.44 $1.34 1,149,829.0 -4.18%
Sep, 2023 $15.39 $14.40 $0.99 1,055,921.0 -4.64%
Aug, 2023 $15.64 $14.96 $0.685 1,329,398.0 -1.86%
Jul, 2023 $15.74 $14.88 $0.86 1,829,240.0 +2.43%
Jun, 2023 $15.58 $14.95 $0.63 1,252,595.0 +1.06%
May, 2023 $15.79 $14.80 $0.99 1,300,354.0 -4.01%
Apr, 2023 $15.83 $15.12 $0.7099 1,015,019.0 +0.58%
Mar, 2023 $15.82 $14.21 $1.61 945,950.0 +0.00%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):