Invesco Short Term Treasury Etf (TBLL)

Overview News Price History Discussions Forecast

Invesco Short Term Treasury Etf Stock (TBLL) Price History

The historical daily chart and data for Invesco Short Term Treasury Etf stock (TBLL), show that the latest closing stock price as of August 17, 2026, is $105.81.

Invesco Short Term Treasury Etf all-time high stock price is $106.23, occurred on January 17, 2024.
The lowest Invesco Short Term Treasury Etf stock price recorded was $105.20 on December 20, 2023. Since then, Invesco Short Term Treasury Etf's stock price has risen over 0.58% to $105.81 now.
The 52-week high stock price for TBLL is $105.90, representing a 0.09% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for TBLL is $105.42, indicating a -0.37% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about TBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$105.8	$105.8	$0.02	209,753.0	+0.04%
Aug 14, 2026	$105.8	$105.8	$0.02	465,940.0	+0.01%
Aug 13, 2026	$105.8	$105.8	$0.01	108,213.0	+0.02%
Aug 12, 2026	$105.7	$105.7	$0.02	157,756.0	+0.02%
Aug 11, 2026	$105.7	$105.7	$0.01	104,195.0	+0.01%
Aug 10, 2026	$105.7	$105.7	$0.010	105,135.0	+0.01%
Aug 07, 2026	$105.7	$105.7	$0.015	93,797.0	+0.05%
Aug 06, 2026	$105.7	$105.7	$0.02	103,652.0	+0.01%
Aug 05, 2026	$105.7	$105.6	$0.02	126,279.0	+0.01%
Aug 04, 2026	$105.6	$105.6	$0.03	723,079.0	+0.02%
Aug 03, 2026	$105.6	$105.6	$0.02	201,682.0	+0.00%
Jul 31, 2026	$105.6	$105.6	$0.01	491,735.0	+0.01%
Jul 30, 2026	$105.6	$105.6	$0.02	1,196,492.0	+0.03%
Jul 29, 2026	$105.6	$105.5	$0.035	98,070.0	+0.03%
Jul 28, 2026	$105.5	$105.5	$0.02	109,711.0	+0.02%
Jul 27, 2026	$105.5	$105.5	$0.0175	257,647.0	+0.00%
Jul 24, 2026	$105.5	$105.5	$0.01	288,921.0	+0.04%
Jul 23, 2026	$105.5	$105.5	$0.02	196,255.0	-0.01%
Jul 22, 2026	$105.5	$105.5	$0.010	73,852.0	+0.00%
Jul 21, 2026	$105.5	$105.5	$0.02	194,914.0	+0.00%
Jul 20, 2026	$105.5	$105.5	$0.02	181,222.0	-0.28%

Invesco Short Term Treasury Etf Stock (TBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Short Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Short Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$105.8	$105.6	$0.20	2,609,234.0	+0.19%
Jul, 2026	$105.8	$105.5	$0.31	5,498,251.0	+0.03%
Jun, 2026	$105.8	$105.5	$0.33	4,106,967.0	-0.03%
May, 2026	$105.8	$105.5	$0.32	8,920,489.0	+0.00%
Apr, 2026	$105.8	$105.5	$0.27	7,022,300.0	+0.05%
Mar, 2026	$105.8	$105.5	$0.30	9,512,044.0	-0.03%
Feb, 2026	$105.8	$105.5	$0.33	5,345,234.0	-0.03%
Jan, 2026	$105.8	$105.5	$0.33	3,939,940.0	-0.04%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.9	$105.5	$0.35	3,469,543.0	+0.02%
Nov, 2025	$105.9	$105.5	$0.33	3,349,549.0	-0.03%
Oct, 2025	$105.9	$105.5	$0.35	4,381,234.0	+0.01%
Sep, 2025	$105.9	$105.5	$0.35	3,337,494.0	+0.03%
Aug, 2025	$105.8	$105.4	$0.36	3,953,684.0	+0.09%
Jul, 2025	$105.8	$105.4	$0.38	3,398,909.0	-0.02%
Jun, 2025	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
May, 2025	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
Apr, 2025	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
Mar, 2025	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
Feb, 2025	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
Jan, 2025	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
Nov, 2024	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
Oct, 2024	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
Sep, 2024	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
Aug, 2024	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
Jul, 2024	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
Jun, 2024	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
May, 2024	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
Apr, 2024	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
Mar, 2024	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
Feb, 2024	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
Jan, 2024	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%