Invesco Short Term Treasury Etf (TBLL)

Overview News Price History Discussions Forecast

Invesco Short Term Treasury Etf Stock (TBLL) Price History

The historical daily chart and data for Invesco Short Term Treasury Etf stock (TBLL), show that the latest closing stock price as of June 16, 2026, is $105.76.

Invesco Short Term Treasury Etf all-time high stock price is $106.23, occurred on January 17, 2024.
The lowest Invesco Short Term Treasury Etf stock price recorded was $105.20 on December 20, 2023. Since then, Invesco Short Term Treasury Etf's stock price has risen over 0.53% to $105.76 now.
The 52-week high stock price for TBLL is $105.90, representing a 0.13% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for TBLL is $105.40, indicating a -0.34% decrease from the current share price, occurred on July 21, 2025.

The table below shows more information about TBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$105.8	$105.8	$0.0051	12,472.0	+0.00%
Jun 15, 2026	$105.8	$105.7	$0.02	98,170.0	+0.01%
Jun 12, 2026	$105.7	$105.7	$0.010	215,127.0	+0.02%
Jun 11, 2026	$105.7	$105.7	$0.03	175,118.0	+0.02%
Jun 10, 2026	$105.7	$105.7	$0.02	207,936.0	+0.03%
Jun 09, 2026	$105.7	$105.7	$0.01	250,348.0	+0.00%
Jun 08, 2026	$105.7	$105.7	$0.01	155,066.0	+0.02%
Jun 05, 2026	$105.7	$105.7	$0.010	153,444.0	+0.01%
Jun 04, 2026	$105.6	$105.6	$0.01	252,448.0	+0.01%
Jun 03, 2026	$105.6	$105.6	$0.010	261,013.0	+0.01%
Jun 02, 2026	$105.6	$105.6	$0.01	104,699.0	+0.01%
Jun 01, 2026	$105.6	$105.6	$0.01	206,069.0	+0.00%
May 29, 2026	$105.6	$105.6	$0.010	622,891.0	+0.03%
May 28, 2026	$105.6	$105.6	$0.010	663,002.0	+0.01%
May 27, 2026	$105.6	$105.5	$0.01	82,887.0	+0.00%
May 26, 2026	$105.5	$105.5	$0.010	92,017.0	+0.03%
May 22, 2026	$105.5	$105.5	$0.02	291,068.0	+0.02%
May 21, 2026	$105.5	$105.5	$0.02	341,095.0	+0.01%
May 20, 2026	$105.5	$105.5	$0.01	283,005.0	+0.02%
May 19, 2026	$105.5	$105.5	$0.02	255,474.0	+0.00%

Invesco Short Term Treasury Etf Stock (TBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Short Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Short Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$105.8	$105.6	$0.16	2,091,910.0	+0.15%
May, 2026	$105.8	$105.5	$0.32	8,920,489.0	+0.00%
Apr, 2026	$105.8	$105.5	$0.27	7,022,300.0	+0.05%
Mar, 2026	$105.8	$105.5	$0.30	9,512,044.0	-0.03%
Feb, 2026	$105.8	$105.5	$0.33	5,345,234.0	-0.03%
Jan, 2026	$105.8	$105.5	$0.33	3,939,940.0	-0.04%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.9	$105.5	$0.35	3,469,543.0	+0.02%
Nov, 2025	$105.9	$105.5	$0.33	3,349,549.0	-0.03%
Oct, 2025	$105.9	$105.5	$0.35	4,381,234.0	+0.01%
Sep, 2025	$105.9	$105.5	$0.35	3,337,494.0	+0.03%
Aug, 2025	$105.8	$105.4	$0.36	3,953,684.0	+0.09%
Jul, 2025	$105.8	$105.4	$0.38	3,398,909.0	-0.02%
Jun, 2025	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
May, 2025	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
Apr, 2025	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
Mar, 2025	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
Feb, 2025	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
Jan, 2025	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
Nov, 2024	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
Oct, 2024	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
Sep, 2024	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
Aug, 2024	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
Jul, 2024	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
Jun, 2024	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
May, 2024	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
Apr, 2024	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
Mar, 2024	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
Feb, 2024	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
Jan, 2024	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%