Get the Stockscreener App
11.66
0.34%
-0.04
After Hours:
11.66
Trailblazer Merger Corp I Stock (TBMC) Price History
The historical daily chart and data for Trailblazer Merger Corp I stock (TBMC), show that the latest closing stock price as of February 12, 2026, is $11.66.
- Trailblazer Merger Corp I all-time high stock price is $14.91, occurred on January 06, 2026.
- The lowest Trailblazer Merger Corp I stock price recorded was $0.00 on November 09, 2023. Since then, Trailblazer Merger Corp I's stock price has risen over to $11.66 now.
- The 52-week high stock price for TBMC is $14.91, representing a 27.87% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TBMC is $11.13, indicating a -4.55% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about TBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $11.84 | $11.63 | $0.21 | 4,099.0 | -0.34% |
| Feb 11, 2026 | $11.82 | $11.33 | $0.49 | 83,577.0 | -1.18% |
| Feb 10, 2026 | $11.96 | $11.71 | $0.25 | 8,926.0 | +0.08% |
| Feb 09, 2026 | $11.98 | $11.83 | $0.15 | 8,955.0 | -0.59% |
| Feb 06, 2026 | $12.06 | $11.83 | $0.23 | 12,481.0 | -0.83% |
| Feb 05, 2026 | $12.39 | $11.80 | $0.59 | 45,560.0 | -0.41% |
| Feb 04, 2026 | $12.20 | $11.95 | $0.25 | 12,710.0 | -0.99% |
| Feb 03, 2026 | $12.47 | $12.17 | $0.30 | 1,848.0 | -0.65% |
| Feb 02, 2026 | $12.64 | $12.01 | $0.63 | 8,861.0 | -0.41% |
| Jan 30, 2026 | $12.35 | $12.10 | $0.25 | 5,452.0 | -0.40% |
| Jan 29, 2026 | $12.77 | $12.17 | $0.60 | 1,691.0 | -0.40% |
| Jan 28, 2026 | $12.62 | $12.16 | $0.4597 | 4,911.0 | -1.71% |
| Jan 27, 2026 | $13.00 | $12.11 | $0.89 | 16,968.0 | +3.07% |
| Jan 26, 2026 | $12.66 | $12.20 | $0.46 | 7,174.0 | -4.11% |
| Jan 23, 2026 | $12.76 | $12.29 | $0.4749 | 5,110.0 | +2.45% |
| Jan 22, 2026 | $12.50 | $12.39 | $0.1118 | 41,952.0 | -0.32% |
| Jan 21, 2026 | $12.50 | $12.10 | $0.40 | 61,293.0 | +0.32% |
| Jan 20, 2026 | $12.65 | $12.21 | $0.445 | 7,943.0 | -1.11% |
| Jan 16, 2026 | $12.90 | $12.40 | $0.4999 | 9,353.0 | -0.40% |
| Jan 15, 2026 | $12.87 | $12.37 | $0.4999 | 3,086.0 | +0.68% |
| Jan 14, 2026 | $12.96 | $12.11 | $0.855 | 6,445.0 | +1.74% |
Trailblazer Merger Corp I Stock (TBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Merger Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Merger Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Merger Corp I Stock (TBMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.64 | $11.33 | $1.31 | 191,116.0 | -5.20% |
| Jan, 2026 | $14.91 | $12.10 | $2.81 | 633,345.0 | -7.67% |
Trailblazer Merger Corp I Stock (TBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.25 | $11.66 | $1.59 | 234,273.0 | +3.93% |
| Nov, 2025 | $11.85 | $11.66 | $0.19 | 38,623.0 | +0.60% |
| Oct, 2025 | $12.12 | $11.56 | $0.56 | 50,620.0 | -0.44% |
| Sep, 2025 | $11.82 | $11.56 | $0.26 | 322,675.0 | +0.44% |
| Aug, 2025 | $11.67 | $11.53 | $0.14 | 45,686.0 | -0.26% |
| Jul, 2025 | $11.89 | $11.53 | $0.36 | 222,728.0 | -0.43% |
| Jun, 2025 | $11.90 | $11.50 | $0.40 | 386,791.0 | -0.93% |
| May, 2025 | $12.21 | $11.62 | $0.5949 | 1,270,597.0 | +0.60% |
| Apr, 2025 | $12.89 | $11.21 | $1.68 | 424,606.0 | +4.44% |
| Mar, 2025 | $11.26 | $11.25 | $0.010 | 1,402.0 | -0.79% |
| Feb, 2025 | $11.34 | $11.13 | $0.21 | 64,999.0 | +2.35% |
| Jan, 2025 | $11.14 | $11.08 | $0.06 | 18,845.0 | -0.45% |
Trailblazer Merger Corp I Stock (TBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.13 | $11.10 | $0.03 | 39,133.0 | +0.18% |
| Nov, 2024 | $11.13 | $11.07 | $0.06 | 19,064.0 | +0.54% |
| Oct, 2024 | $11.07 | $11.02 | $0.0501 | 402,938.0 | +0.45% |
| Sep, 2024 | $11.43 | $10.85 | $0.5775 | 681,005.0 | +1.38% |
| Aug, 2024 | $10.95 | $10.83 | $0.12 | 132,695.0 | +0.00% |
| Jul, 2024 | $10.88 | $10.81 | $0.07 | 210,655.0 | +0.42% |
| Jun, 2024 | $10.84 | $10.78 | $0.06 | 550,693.0 | +0.04% |
| May, 2024 | $11.61 | $10.72 | $0.885 | 484,776.0 | +0.47% |
| Apr, 2024 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| Mar, 2024 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| Feb, 2024 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| Jan, 2024 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):