Get the Stockscreener App
11.84
0.50%
-0.0599
Trailblazer Merger Corp I Stock (TBMC) Price History
The historical daily chart and data for Trailblazer Merger Corp I stock (TBMC), show that the latest closing stock price as of May 09, 2025, is $11.84.
- Trailblazer Merger Corp I all-time high stock price is $12.89, occurred on April 28, 2025.
- The lowest Trailblazer Merger Corp I stock price recorded was $0.00 on November 09, 2023. Since then, Trailblazer Merger Corp I's stock price has risen over to $11.84 now.
- The 52-week high stock price for TBMC is $12.89, representing a 8.87% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for TBMC is $10.72, indicating a -9.46% decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about TBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.96 | $11.76 | $0.20 | 42,057.0 | -0.50% |
| May 08, 2025 | $11.94 | $11.62 | $0.3199 | 84,903.0 | +1.54% |
| May 07, 2025 | $11.80 | $11.70 | $0.10 | 25,192.0 | -0.17% |
| May 06, 2025 | $11.82 | $11.74 | $0.0801 | 5,168.0 | +0.26% |
| May 05, 2025 | $11.72 | $11.65 | $0.07 | 9,103.0 | -0.34% |
| May 02, 2025 | $11.90 | $11.66 | $0.2388 | 2,513.0 | +0.43% |
| May 01, 2025 | $11.75 | $11.70 | $0.05 | 13,692.0 | -0.43% |
| Apr 30, 2025 | $11.95 | $11.70 | $0.25 | 30,987.0 | -1.67% |
| Apr 29, 2025 | $12.06 | $11.80 | $0.26 | 113,086.0 | -0.33% |
| Apr 28, 2025 | $12.89 | $11.60 | $1.29 | 194,366.0 | +4.08% |
| Apr 25, 2025 | $11.61 | $11.41 | $0.202 | 24,951.0 | +1.05% |
| Apr 22, 2025 | $11.40 | $11.40 | $0.00 | 886.0 | +0.44% |
| Apr 17, 2025 | $11.40 | $11.35 | $0.05 | 1,721.0 | +0.00% |
| Apr 15, 2025 | $11.35 | $11.21 | $0.14 | 6,163.0 | +0.62% |
Trailblazer Merger Corp I Stock (TBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Merger Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Merger Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Merger Corp I Stock (TBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.96 | $11.62 | $0.3399 | 224,685.0 | +0.77% |
| Apr, 2025 | $12.89 | $11.21 | $1.68 | 424,606.0 | +4.44% |
| Mar, 2025 | $11.26 | $11.25 | $0.010 | 1,402.0 | -0.79% |
| Feb, 2025 | $11.34 | $11.13 | $0.21 | 64,999.0 | +2.35% |
| Jan, 2025 | $11.14 | $11.08 | $0.06 | 18,845.0 | -0.45% |
Trailblazer Merger Corp I Stock (TBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.13 | $11.10 | $0.03 | 39,133.0 | +0.18% |
| Nov, 2024 | $11.13 | $11.07 | $0.06 | 19,064.0 | +0.54% |
| Oct, 2024 | $11.07 | $11.02 | $0.0501 | 402,938.0 | +0.45% |
| Sep, 2024 | $11.43 | $10.85 | $0.5775 | 681,005.0 | +1.38% |
| Aug, 2024 | $10.95 | $10.83 | $0.12 | 132,695.0 | +0.00% |
| Jul, 2024 | $10.88 | $10.81 | $0.07 | 210,655.0 | +0.42% |
| Jun, 2024 | $10.84 | $10.78 | $0.06 | 550,693.0 | +0.04% |
| May, 2024 | $11.61 | $10.72 | $0.885 | 484,776.0 | +0.47% |
| Apr, 2024 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| Mar, 2024 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| Feb, 2024 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| Jan, 2024 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
Trailblazer Merger Corp I Stock (TBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.46 | $10.40 | $0.06 | 493,941.0 | +0.48% |
| Nov, 2023 | $10.43 | $10.36 | $0.07 | 770,496.0 | +0.48% |
| Oct, 2023 | $10.37 | $10.34 | $0.03 | 75,097.0 | +0.29% |
| Sep, 2023 | $10.35 | $10.31 | $0.04 | 143,935.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):