Get the Stockscreener App
21.00
0.00%
0.00
After Hours:
20.95
-0.05
-0.24%
Tamboran Resources Corp Stock (TBN) Price History
The historical daily chart and data for Tamboran Resources Corp stock (TBN), show that the latest closing stock price as of May 09, 2025, is $21.00.
- Tamboran Resources Corp all-time high stock price is $34.50, occurred on January 24, 2025.
- The lowest Tamboran Resources Corp stock price recorded was $15.75 on December 16, 2024. Since then, Tamboran Resources Corp's stock price has risen over 33.33% to $21.00 now.
- The 52-week high stock price for TBN is $34.50, representing a 64.29% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TBN is $15.75, indicating a -25.00% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about TBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $21.64 | $20.62 | $1.02 | 30,128.0 | +0.00% |
| May 08, 2025 | $21.08 | $20.16 | $0.92 | 4,578.0 | +3.65% |
| May 07, 2025 | $20.93 | $19.81 | $1.12 | 17,571.0 | +2.53% |
| May 06, 2025 | $19.76 | $19.50 | $0.26 | 2,084.0 | +1.33% |
| May 05, 2025 | $20.30 | $19.50 | $0.80 | 8,149.0 | -5.80% |
| May 02, 2025 | $21.24 | $20.41 | $0.83 | 3,142.0 | +2.07% |
| May 01, 2025 | $21.17 | $20.28 | $0.891 | 6,009.0 | -0.20% |
| Apr 30, 2025 | $21.25 | $20.31 | $0.94 | 5,261.0 | -2.35% |
| Apr 29, 2025 | $21.32 | $20.29 | $1.03 | 8,277.0 | -0.90% |
| Apr 28, 2025 | $22.00 | $21.00 | $1.00 | 4,182.0 | -1.18% |
| Apr 25, 2025 | $22.00 | $21.04 | $0.96 | 9,099.0 | -3.37% |
| Apr 24, 2025 | $22.46 | $21.99 | $0.47 | 939.0 | +0.87% |
| Apr 23, 2025 | $22.30 | $21.80 | $0.50 | 9,634.0 | -0.05% |
| Apr 22, 2025 | $22.50 | $21.10 | $1.40 | 8,743.0 | -1.93% |
| Apr 21, 2025 | $22.24 | $21.00 | $1.24 | 2,700.0 | -1.16% |
| Apr 17, 2025 | $22.75 | $21.02 | $1.73 | 7,091.0 | -0.44% |
| Apr 16, 2025 | $22.78 | $22.43 | $0.352 | 2,732.0 | +3.15% |
| Apr 15, 2025 | $22.86 | $21.91 | $0.9496 | 3,064.0 | -3.40% |
| Apr 14, 2025 | $22.87 | $22.00 | $0.87 | 4,429.0 | +4.61% |
| Apr 11, 2025 | $23.00 | $21.44 | $1.56 | 5,848.0 | +0.37% |
| Apr 10, 2025 | $23.41 | $21.52 | $1.89 | 13,353.0 | -7.73% |
Tamboran Resources Corp Stock (TBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tamboran Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tamboran Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tamboran Resources Corp Stock (TBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.64 | $19.50 | $2.14 | 101,789.0 | +3.35% |
| Apr, 2025 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| Mar, 2025 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| Feb, 2025 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| Jan, 2025 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp Stock (TBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| Nov, 2024 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| Oct, 2024 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| Sep, 2024 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| Aug, 2024 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| Jul, 2024 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| Jun, 2024 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):