Get the Stockscreener App
49.74
0.01%
-0.00
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History
The historical daily chart and data for T Rowe Price Ultra Short Term Bond Etf stock (TBUX), show that the latest closing stock price as of March 14, 2025, is $49.74.
- T Rowe Price Ultra Short Term Bond Etf all-time high stock price is $50.29, occurred on September 23, 2024.
- The lowest T Rowe Price Ultra Short Term Bond Etf stock price recorded was $48.80 on October 25, 2023. Since then, T Rowe Price Ultra Short Term Bond Etf's stock price has risen over 1.93% to $49.74 now.
- The 52-week high stock price for TBUX is $50.29, representing a 1.11% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for TBUX is $49.20, indicating a -1.09% decrease from the current share price, occurred on April 24, 2024.
The table below shows more information about TBUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $49.75 | $49.73 | $0.025 | 36,260.0 | -0.01% |
| Mar 13, 2025 | $49.75 | $49.71 | $0.04 | 51,402.0 | +0.02% |
| Mar 12, 2025 | $49.73 | $49.67 | $0.06 | 69,165.0 | -0.02% |
| Mar 11, 2025 | $49.76 | $49.71 | $0.05 | 91,060.0 | -0.01% |
| Mar 10, 2025 | $49.76 | $49.71 | $0.0499 | 104,679.0 | +0.05% |
| Mar 07, 2025 | $49.77 | $49.72 | $0.0495 | 67,554.0 | -0.06% |
| Mar 06, 2025 | $49.76 | $49.71 | $0.05 | 84,575.0 | +0.08% |
| Mar 05, 2025 | $49.76 | $49.69 | $0.07 | 72,885.0 | -0.04% |
| Mar 04, 2025 | $49.74 | $49.73 | $0.0147 | 7,364.0 | +0.04% |
| Mar 03, 2025 | $49.72 | $49.67 | $0.0458 | 84,013.0 | +0.02% |
| Feb 28, 2025 | $49.71 | $49.66 | $0.0468 | 76,435.0 | +0.02% |
| Feb 27, 2025 | $49.71 | $49.62 | $0.09 | 84,048.0 | +0.04% |
| Feb 26, 2025 | $49.70 | $49.63 | $0.07 | 91,703.0 | +0.02% |
| Feb 25, 2025 | $49.72 | $49.62 | $0.1021 | 148,017.0 | -0.29% |
| Feb 24, 2025 | $49.84 | $49.78 | $0.06 | 79,945.0 | -0.03% |
| Feb 21, 2025 | $49.84 | $49.77 | $0.06 | 69,741.0 | +0.07% |
| Feb 20, 2025 | $49.80 | $49.76 | $0.045 | 112,659.0 | +0.04% |
| Feb 19, 2025 | $49.77 | $49.69 | $0.08 | 111,341.0 | +0.05% |
| Feb 18, 2025 | $49.75 | $49.72 | $0.03 | 61,157.0 | +0.08% |
| Feb 14, 2025 | $49.80 | $49.70 | $0.10 | 87,781.0 | -0.02% |
| Feb 13, 2025 | $49.72 | $49.66 | $0.06 | 138,419.0 | +0.11% |
| Feb 12, 2025 | $49.68 | $49.64 | $0.0399 | 45,324.0 | +0.01% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $49.77 | $49.67 | $0.1006 | 668,957.0 | +0.07% |
| Feb, 2025 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| Jan, 2025 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| Nov, 2024 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| Oct, 2024 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| Sep, 2024 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| Aug, 2024 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| Jul, 2024 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| Jun, 2024 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| May, 2024 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| Apr, 2024 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| Mar, 2024 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| Feb, 2024 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| Jan, 2024 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.38 | $49.07 | $0.31 | 114,920.0 | +0.25% |
| Nov, 2023 | $49.33 | $48.85 | $0.4782 | 144,072.0 | +0.37% |
| Oct, 2023 | $49.04 | $48.80 | $0.24 | 158,814.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):