Get the Stockscreener App
49.62
0.30%
-0.15
After Hours:
49.61
-0.010
-0.02%
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History
The historical daily chart and data for T Rowe Price Ultra Short Term Bond Etf stock (TBUX), show that the latest closing stock price as of September 25, 2026, is $49.62.
- T Rowe Price Ultra Short Term Bond Etf all-time high stock price is $50.29, occurred on September 23, 2024.
- The lowest T Rowe Price Ultra Short Term Bond Etf stock price recorded was $48.80 on October 25, 2023. Since then, T Rowe Price Ultra Short Term Bond Etf's stock price has risen over 1.68% to $49.62 now.
- The 52-week high stock price for TBUX is $50.14, representing a 1.05% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for TBUX is $49.60, indicating a -0.04% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about TBUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.62 | $49.60 | $0.02 | 253,494.0 | -0.30% |
| Sep 24, 2026 | $49.80 | $49.76 | $0.04 | 525,017.0 | +0.02% |
| Sep 23, 2026 | $49.82 | $49.75 | $0.07 | 525,806.0 | -0.06% |
| Sep 22, 2026 | $49.82 | $49.79 | $0.03 | 305,156.0 | +0.00% |
| Sep 21, 2026 | $49.81 | $49.78 | $0.03 | 371,137.0 | -0.02% |
| Sep 18, 2026 | $49.81 | $49.78 | $0.025 | 414,995.0 | +0.00% |
| Sep 17, 2026 | $49.81 | $49.77 | $0.0362 | 515,985.0 | +0.04% |
| Sep 16, 2026 | $49.82 | $49.78 | $0.04 | 387,593.0 | +0.04% |
| Sep 15, 2026 | $49.79 | $49.76 | $0.03 | 273,541.0 | -0.02% |
| Sep 14, 2026 | $49.78 | $49.76 | $0.02 | 286,771.0 | +0.02% |
| Sep 11, 2026 | $49.82 | $49.76 | $0.0566 | 441,332.0 | -0.06% |
| Sep 10, 2026 | $49.80 | $49.79 | $0.010 | 276,738.0 | -0.04% |
| Sep 09, 2026 | $49.83 | $49.81 | $0.02 | 276,249.0 | +0.00% |
| Sep 08, 2026 | $49.83 | $49.80 | $0.0262 | 1,694,885.0 | +0.02% |
| Sep 04, 2026 | $49.81 | $49.80 | $0.01 | 220,303.0 | +0.02% |
| Sep 03, 2026 | $49.80 | $49.79 | $0.010 | 369,748.0 | +0.02% |
| Sep 02, 2026 | $49.79 | $49.76 | $0.03 | 286,657.0 | +0.02% |
| Sep 01, 2026 | $49.79 | $49.75 | $0.04 | 295,434.0 | -0.02% |
| Aug 31, 2026 | $49.79 | $49.78 | $0.010 | 1,027,106.0 | +0.00% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.83 | $49.60 | $0.23 | 7,974,335.0 | -0.32% |
| Aug, 2026 | $49.96 | $49.76 | $0.1958 | 7,883,652.0 | +0.04% |
| Jul, 2026 | $49.92 | $49.71 | $0.21 | 5,257,252.0 | -0.02% |
| Jun, 2026 | $49.94 | $49.61 | $0.33 | 4,657,494.0 | -0.04% |
| May, 2026 | $50.14 | $49.73 | $0.41 | 3,006,320.0 | +0.04% |
| Apr, 2026 | $49.95 | $49.74 | $0.21 | 3,308,730.0 | +0.04% |
| Mar, 2026 | $49.88 | $49.64 | $0.24 | 4,933,211.0 | -0.20% |
| Feb, 2026 | $50.00 | $49.81 | $0.19 | 4,559,035.0 | -0.03% |
| Jan, 2026 | $50.00 | $49.80 | $0.20 | 3,703,937.0 | +0.03% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.01 | $49.75 | $0.26 | 3,598,432.0 | -0.01% |
| Nov, 2025 | $49.97 | $49.77 | $0.20 | 3,020,112.0 | -0.01% |
| Oct, 2025 | $50.05 | $49.80 | $0.25 | 4,293,541.0 | +0.00% |
| Sep, 2025 | $50.00 | $49.76 | $0.24 | 2,958,951.0 | +0.12% |
| Aug, 2025 | $50.01 | $49.70 | $0.31 | 3,276,011.0 | +0.09% |
| Jul, 2025 | $49.91 | $49.68 | $0.23 | 2,446,686.0 | -0.01% |
| Jun, 2025 | $49.90 | $49.66 | $0.24 | 2,311,801.0 | +0.11% |
| May, 2025 | $49.92 | $49.59 | $0.33 | 2,263,521.0 | +0.09% |
| Apr, 2025 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| Mar, 2025 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| Feb, 2025 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| Jan, 2025 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| Nov, 2024 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| Oct, 2024 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| Sep, 2024 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| Aug, 2024 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| Jul, 2024 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| Jun, 2024 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| May, 2024 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| Apr, 2024 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| Mar, 2024 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| Feb, 2024 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| Jan, 2024 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):