Get the Stockscreener App
49.69
0.03%
0.015
After Hours:
49.69
0.005
+0.01%
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History
The historical daily chart and data for T Rowe Price Ultra Short Term Bond Etf stock (TBUX), show that the latest closing stock price as of May 30, 2025, is $49.69.
- T Rowe Price Ultra Short Term Bond Etf all-time high stock price is $50.29, occurred on September 23, 2024.
- The lowest T Rowe Price Ultra Short Term Bond Etf stock price recorded was $48.80 on October 25, 2023. Since then, T Rowe Price Ultra Short Term Bond Etf's stock price has risen over 1.81% to $49.69 now.
- The 52-week high stock price for TBUX is $50.29, representing a 1.22% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for TBUX is $49.29, indicating a -0.80% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about TBUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $49.69 | $49.64 | $0.05 | 50,410.0 | +0.03% |
| May 29, 2025 | $49.68 | $49.63 | $0.05 | 96,848.0 | +0.10% |
| May 28, 2025 | $49.63 | $49.59 | $0.04 | 98,542.0 | +0.00% |
| May 27, 2025 | $49.78 | $49.59 | $0.19 | 111,616.0 | -0.56% |
| May 23, 2025 | $49.90 | $49.80 | $0.10 | 51,090.0 | +0.18% |
| May 22, 2025 | $49.92 | $49.76 | $0.1579 | 103,828.0 | +0.04% |
| May 21, 2025 | $49.90 | $49.76 | $0.1399 | 94,448.0 | -0.02% |
| May 20, 2025 | $49.81 | $49.76 | $0.05 | 74,846.0 | +0.02% |
| May 19, 2025 | $49.87 | $49.71 | $0.16 | 187,943.0 | +0.06% |
| May 16, 2025 | $49.79 | $49.70 | $0.09 | 166,945.0 | +0.10% |
| May 15, 2025 | $49.78 | $49.70 | $0.08 | 131,283.0 | +0.00% |
| May 14, 2025 | $49.74 | $49.69 | $0.05 | 141,938.0 | -0.04% |
| May 13, 2025 | $49.73 | $49.62 | $0.11 | 95,892.0 | +0.16% |
| May 12, 2025 | $49.70 | $49.65 | $0.05 | 106,481.0 | -0.04% |
| May 09, 2025 | $49.70 | $49.65 | $0.0532 | 66,396.0 | +0.12% |
| May 08, 2025 | $49.72 | $49.59 | $0.13 | 252,244.0 | -0.17% |
| May 07, 2025 | $49.71 | $49.66 | $0.05 | 62,043.0 | +0.01% |
| May 06, 2025 | $49.78 | $49.62 | $0.156 | 118,878.0 | +0.02% |
| May 05, 2025 | $49.74 | $49.62 | $0.1154 | 97,458.0 | +0.16% |
| May 02, 2025 | $49.66 | $49.60 | $0.06 | 73,159.0 | -0.04% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.92 | $49.59 | $0.33 | 2,313,931.0 | +0.09% |
| Apr, 2025 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| Mar, 2025 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| Feb, 2025 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| Jan, 2025 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| Nov, 2024 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| Oct, 2024 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| Sep, 2024 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| Aug, 2024 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| Jul, 2024 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| Jun, 2024 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| May, 2024 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| Apr, 2024 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| Mar, 2024 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| Feb, 2024 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| Jan, 2024 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.38 | $49.07 | $0.31 | 114,920.0 | +0.25% |
| Nov, 2023 | $49.33 | $48.85 | $0.4782 | 144,072.0 | +0.37% |
| Oct, 2023 | $49.04 | $48.80 | $0.24 | 158,814.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):