Get the Stockscreener App
49.76
0.30%
-0.15
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History
The historical daily chart and data for T Rowe Price Ultra Short Term Bond Etf stock (TBUX), show that the latest closing stock price as of May 26, 2026, is $49.76.
- T Rowe Price Ultra Short Term Bond Etf all-time high stock price is $50.29, occurred on September 23, 2024.
- The lowest T Rowe Price Ultra Short Term Bond Etf stock price recorded was $48.80 on October 25, 2023. Since then, T Rowe Price Ultra Short Term Bond Etf's stock price has risen over 1.97% to $49.76 now.
- The 52-week high stock price for TBUX is $50.05, representing a 0.58% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TBUX is $49.59, indicating a -0.34% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about TBUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $49.77 | $49.73 | $0.04 | 249,491.0 | -0.30% |
| May 22, 2026 | $49.93 | $49.90 | $0.028 | 88,892.0 | +0.02% |
| May 21, 2026 | $49.90 | $49.87 | $0.035 | 79,526.0 | +0.00% |
| May 20, 2026 | $49.90 | $49.86 | $0.0387 | 135,209.0 | +0.06% |
| May 19, 2026 | $49.87 | $49.85 | $0.02 | 149,363.0 | -0.04% |
| May 18, 2026 | $49.89 | $49.85 | $0.04 | 178,718.0 | +0.06% |
| May 15, 2026 | $49.86 | $49.84 | $0.02 | 150,573.0 | +0.00% |
| May 14, 2026 | $49.87 | $49.85 | $0.0189 | 188,322.0 | -0.02% |
| May 13, 2026 | $49.87 | $49.84 | $0.0299 | 147,494.0 | +0.04% |
| May 12, 2026 | $49.85 | $49.83 | $0.02 | 135,485.0 | +0.01% |
| May 11, 2026 | $49.86 | $49.84 | $0.02 | 104,820.0 | -0.01% |
| May 08, 2026 | $49.89 | $49.84 | $0.0499 | 201,020.0 | +0.08% |
| May 07, 2026 | $49.85 | $49.80 | $0.048 | 146,112.0 | -0.04% |
| May 06, 2026 | $49.84 | $49.81 | $0.0288 | 146,369.0 | +0.04% |
| May 05, 2026 | $49.81 | $49.79 | $0.02 | 187,379.0 | +0.08% |
| May 04, 2026 | $49.79 | $49.76 | $0.0299 | 129,382.0 | -0.06% |
| May 01, 2026 | $49.81 | $49.77 | $0.04 | 130,410.0 | +0.06% |
| Apr 30, 2026 | $49.78 | $49.75 | $0.03 | 178,277.0 | +0.02% |
| Apr 29, 2026 | $49.77 | $49.75 | $0.02 | 143,597.0 | +0.02% |
| Apr 28, 2026 | $49.76 | $49.75 | $0.010 | 92,825.0 | -0.02% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $49.93 | $49.73 | $0.198 | 2,798,056.0 | -0.02% |
| Apr, 2026 | $49.95 | $49.74 | $0.21 | 3,308,730.0 | +0.04% |
| Mar, 2026 | $49.88 | $49.64 | $0.24 | 4,933,211.0 | -0.20% |
| Feb, 2026 | $50.00 | $49.81 | $0.19 | 4,559,035.0 | -0.03% |
| Jan, 2026 | $50.00 | $49.80 | $0.20 | 3,703,937.0 | +0.03% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.01 | $49.75 | $0.26 | 3,598,432.0 | -0.01% |
| Nov, 2025 | $49.97 | $49.77 | $0.20 | 3,020,112.0 | -0.01% |
| Oct, 2025 | $50.05 | $49.80 | $0.25 | 4,293,541.0 | +0.00% |
| Sep, 2025 | $50.00 | $49.76 | $0.24 | 2,958,951.0 | +0.12% |
| Aug, 2025 | $50.01 | $49.70 | $0.31 | 3,276,011.0 | +0.09% |
| Jul, 2025 | $49.91 | $49.68 | $0.23 | 2,446,686.0 | -0.01% |
| Jun, 2025 | $49.90 | $49.66 | $0.24 | 2,311,801.0 | +0.11% |
| May, 2025 | $49.92 | $49.59 | $0.33 | 2,263,521.0 | +0.09% |
| Apr, 2025 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| Mar, 2025 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| Feb, 2025 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| Jan, 2025 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| Nov, 2024 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| Oct, 2024 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| Sep, 2024 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| Aug, 2024 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| Jul, 2024 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| Jun, 2024 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| May, 2024 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| Apr, 2024 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| Mar, 2024 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| Feb, 2024 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| Jan, 2024 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
0.58%
Cap:
|
Volume (24h):