Get the Stockscreener App
28.63
0.39%
-0.1116
After Hours:
28.67
0.0383
+0.13%
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History
The historical daily chart and data for Proshares Short 7 10 Year Treasury 1 X Shares stock (TBX), show that the latest closing stock price as of May 30, 2025, is $28.63.
- Proshares Short 7 10 Year Treasury 1 X Shares all-time high stock price is $33.00, occurred on April 02, 2014.
- The lowest Proshares Short 7 10 Year Treasury 1 X Shares stock price recorded was $23.51 on August 06, 2020. Since then, Proshares Short 7 10 Year Treasury 1 X Shares's stock price has risen over 21.79% to $28.63 now.
- The 52-week high stock price for TBX is $30.16, representing a 5.34% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for TBX is $27.37, indicating a -4.41% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Proshares Short 7 10 Year Treasury 1 X Shares (TBX) stock in the beginning of 2024 was $24.51. The stock closed the year at $28.65, a gain of over 16.89% for the year.
The table below shows more information about TBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.79 | $28.63 | $0.1583 | 2,472.0 | -0.39% |
| May 29, 2025 | $28.86 | $28.62 | $0.24 | 21,966.0 | -0.58% |
| May 28, 2025 | $28.98 | $28.82 | $0.1576 | 2,417.0 | +0.33% |
| May 27, 2025 | $29.13 | $28.77 | $0.36 | 20,801.0 | -4.08% |
| May 23, 2025 | $30.05 | $28.70 | $1.35 | 2,129.0 | +3.89% |
| May 22, 2025 | $29.35 | $28.82 | $0.5328 | 2,899.0 | -0.11% |
| May 21, 2025 | $29.05 | $28.53 | $0.5156 | 5,807.0 | +0.41% |
| May 20, 2025 | $28.83 | $28.59 | $0.2392 | 441.0 | +0.71% |
| May 19, 2025 | $28.97 | $28.63 | $0.34 | 3,364.0 | -0.37% |
| May 16, 2025 | $28.79 | $28.74 | $0.0546 | 2,391.0 | -0.05% |
| May 15, 2025 | $28.75 | $28.71 | $0.0399 | 1,191.0 | -0.26% |
| May 14, 2025 | $28.94 | $28.68 | $0.255 | 52,795.0 | +0.29% |
| May 13, 2025 | $28.74 | $28.74 | $0.00 | 381.0 | -0.22% |
| May 12, 2025 | $28.89 | $28.65 | $0.2407 | 1,846.0 | +1.19% |
| May 09, 2025 | $28.46 | $28.38 | $0.085 | 718.0 | +0.10% |
| May 08, 2025 | $28.56 | $28.12 | $0.4385 | 2,037.0 | +0.13% |
| May 07, 2025 | $28.40 | $28.40 | $0.00 | 129.0 | -0.22% |
| May 06, 2025 | $28.64 | $28.35 | $0.2872 | 1,301.0 | +0.01% |
| May 05, 2025 | $28.75 | $28.44 | $0.3089 | 1,052.0 | +0.80% |
| May 02, 2025 | $28.70 | $28.23 | $0.47 | 35,272.0 | -0.18% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 7 10 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 7 10 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.05 | $28.12 | $1.93 | 164,484.0 | +1.53% |
| Apr, 2025 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| Mar, 2025 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| Feb, 2025 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| Jan, 2025 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| Nov, 2024 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| Oct, 2024 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| Sep, 2024 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| Aug, 2024 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| Jul, 2024 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| Jun, 2024 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| May, 2024 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| Apr, 2024 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| Mar, 2024 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| Feb, 2024 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| Jan, 2024 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| Nov, 2023 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| Oct, 2023 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| Sep, 2023 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| Aug, 2023 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| Jul, 2023 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| Jun, 2023 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| May, 2023 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| Apr, 2023 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| Mar, 2023 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| Feb, 2023 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| Jan, 2023 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):