Get the Stockscreener App
28.97
0.45%
0.10
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History
The historical daily chart and data for Proshares Short 7 10 Year Treasury 1 X Shares stock (TBX), show that the latest closing stock price as of February 07, 2025, is $28.97.
- Proshares Short 7 10 Year Treasury 1 X Shares all-time high stock price is $33.00, occurred on April 02, 2014.
- The lowest Proshares Short 7 10 Year Treasury 1 X Shares stock price recorded was $23.51 on August 06, 2020. Since then, Proshares Short 7 10 Year Treasury 1 X Shares's stock price has risen over 23.22% to $28.97 now.
- The 52-week high stock price for TBX is $30.52, representing a 5.35% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for TBX is $28.01, indicating a -3.31% decrease from the current share price, occurred on October 01, 2024.
- The closing price of Proshares Short 7 10 Year Treasury 1 X Shares (TBX) stock in the beginning of 2024 was $24.51. The stock closed the year at $28.65, a gain of over 16.89% for the year.
The table below shows more information about TBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.05 | $28.96 | $0.0898 | 6,104.0 | +0.35% |
| Feb 06, 2025 | $28.97 | $28.69 | $0.2766 | 24,038.0 | +0.19% |
| Feb 05, 2025 | $28.89 | $28.72 | $0.17 | 12,632.0 | -0.47% |
| Feb 04, 2025 | $29.11 | $28.95 | $0.1621 | 3,402.0 | -0.36% |
| Feb 03, 2025 | $29.11 | $28.77 | $0.3424 | 33,435.0 | -0.16% |
| Jan 31, 2025 | $29.12 | $28.90 | $0.22 | 26,949.0 | +0.12% |
| Jan 30, 2025 | $29.10 | $29.01 | $0.09 | 7,661.0 | -0.11% |
| Jan 29, 2025 | $29.10 | $29.01 | $0.0863 | 486.0 | -0.14% |
| Jan 28, 2025 | $29.17 | $29.05 | $0.1164 | 11,843.0 | +0.17% |
| Jan 27, 2025 | $29.15 | $29.03 | $0.12 | 4,710.0 | -0.36% |
| Jan 24, 2025 | $29.36 | $29.20 | $0.1636 | 1,532.0 | -0.17% |
| Jan 23, 2025 | $29.34 | $29.18 | $0.1572 | 3,211.0 | +0.12% |
| Jan 22, 2025 | $29.27 | $29.08 | $0.185 | 27,972.0 | -0.03% |
| Jan 21, 2025 | $29.29 | $29.11 | $0.1767 | 4,031.0 | -0.34% |
| Jan 17, 2025 | $29.32 | $29.07 | $0.25 | 4,833.0 | +0.68% |
| Jan 16, 2025 | $29.56 | $28.95 | $0.611 | 7,626.0 | -0.57% |
| Jan 15, 2025 | $29.39 | $29.19 | $0.20 | 50,502.0 | -0.95% |
| Jan 14, 2025 | $29.62 | $29.48 | $0.14 | 2,295.0 | +0.10% |
| Jan 13, 2025 | $29.64 | $29.47 | $0.1711 | 7,470.0 | +0.14% |
| Jan 10, 2025 | $29.59 | $29.46 | $0.1299 | 5,163.0 | +0.74% |
| Jan 08, 2025 | $29.43 | $29.28 | $0.1486 | 7,489.0 | +0.06% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 7 10 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 7 10 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.11 | $28.69 | $0.4221 | 79,611.0 | -0.45% |
| Jan, 2025 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| Nov, 2024 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| Oct, 2024 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| Sep, 2024 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| Aug, 2024 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| Jul, 2024 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| Jun, 2024 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| May, 2024 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| Apr, 2024 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| Mar, 2024 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| Feb, 2024 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| Jan, 2024 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| Nov, 2023 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| Oct, 2023 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| Sep, 2023 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| Aug, 2023 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| Jul, 2023 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| Jun, 2023 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| May, 2023 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| Apr, 2023 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| Mar, 2023 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| Feb, 2023 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| Jan, 2023 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):